Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
USD/JPY
USD/JPY
Hoy
USDJP
+2.100 (+1.61%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 31, 2023132.840.130.10%132.70133.60132.59
Mar 30, 2023132.70-0.18-0.14%132.88132.97132.21
Mar 29, 2023132.881.961.48%130.92132.89130.77
Mar 28, 2023130.92-0.68-0.52%131.60131.68130.41
Mar 27, 2023131.580.900.69%130.68131.76130.51
Mar 24, 2023130.74-0.11-0.08%130.84130.95129.65
Mar 23, 2023130.85-0.57-0.44%131.42131.67130.33
Mar 22, 2023131.43-1.03-0.78%132.46133.01131.01
Mar 21, 2023132.471.160.88%131.31132.63131.04
Mar 20, 2023131.31-0.61-0.47%131.93132.65130.55
Mar 17, 2023131.93-1.71-1.30%133.63133.67131.56
Mar 16, 2023133.630.260.20%133.37133.83131.73
Mar 15, 2023133.37-0.91-0.69%134.28135.12132.22
Mar 14, 2023134.281.060.79%133.22134.90133.04
Mar 13, 2023133.22-0.78-0.59%134.00135.04132.29
Mar 10, 2023135.12-1.04-0.77%136.16137.00134.12
Mar 09, 2023136.16-1.22-0.90%137.38137.42135.95
Mar 08, 2023137.390.220.16%137.16137.92136.49
Mar 07, 2023137.161.210.88%135.95137.20135.55
Mar 06, 2023135.94-0.07-0.05%136.01136.20135.38
Mar 03, 2023135.84-0.95-0.70%136.79136.83135.75
Mar 02, 2023136.780.590.43%136.20137.10136.03
Mar 01, 2023136.21-0.04-0.03%136.25136.48135.26
Feb 28, 2023136.250.000.00%136.25136.92135.75
Feb 27, 2023136.24-0.30-0.22%136.53136.56135.92
Feb 24, 2023136.501.771.30%134.73136.52134.06
Feb 23, 2023134.73-0.15-0.11%134.88135.37134.50
Feb 22, 2023134.88-0.14-0.11%135.02135.07134.37
Feb 21, 2023135.020.720.53%134.30135.23134.16
Feb 20, 2023134.30-0.05-0.04%134.35134.54133.93
Feb 17, 2023134.170.220.16%133.95135.11133.95
Feb 16, 2023133.95-0.21-0.16%134.16134.47133.61
Feb 15, 2023134.180.980.73%133.20134.36132.55
Feb 14, 2023133.240.770.58%132.47133.32131.51
Feb 13, 2023132.481.050.79%131.42132.92131.37
Feb 10, 2023131.44-0.16-0.12%131.59131.89129.82
Feb 09, 2023131.580.130.10%131.45131.83130.35
Feb 08, 2023131.450.370.28%131.08131.54130.60
Feb 07, 2023131.08-1.61-1.23%132.68132.72130.49
Feb 06, 2023132.680.430.32%132.25132.91131.52
Feb 03, 2023131.212.451.87%128.76131.22128.34
Feb 02, 2023128.76-0.30-0.23%129.06129.15128.09
Feb 01, 2023129.07-1.05-0.81%130.12130.42128.55
Jan 31, 2023130.13-0.34-0.26%130.46130.54129.75
Jan 30, 2023130.460.750.57%129.72130.57129.21
Jan 27, 2023129.93-0.31-0.24%130.24130.27129.50
Jan 26, 2023130.240.620.48%129.62130.62129.03
Jan 25, 2023129.61-0.57-0.44%130.18130.59129.27
Jan 24, 2023130.19-0.49-0.38%130.68131.12129.73
Jan 23, 2023130.671.150.88%129.52130.90129.05
Jan 20, 2023129.581.130.87%128.45130.62128.36
Jan 19, 2023128.45-0.48-0.37%128.93128.99127.77
Jan 18, 2023128.930.800.62%128.13131.59127.58
Jan 17, 2023128.13-0.52-0.41%128.65129.16128.00
Jan 16, 2023128.670.800.62%127.87128.87127.23
Jan 13, 2023127.88-1.42-1.11%129.29129.45127.47
Jan 12, 2023129.30-3.17-2.45%132.47132.56128.88
Jan 11, 2023132.470.220.17%132.25132.88132.07
Jan 10, 2023132.270.380.28%131.90132.49131.40
Jan 09, 2023131.89-0.07-0.05%131.96132.66131.31
Jan 06, 2023132.11-1.31-0.99%133.42134.78132.00
Jan 05, 2023133.420.770.58%132.65134.06131.69
Jan 04, 2023132.641.621.22%131.03132.72129.93
Jan 03, 2023131.030.080.06%130.94131.61129.52
Jan 02, 2023130.940.080.06%130.87131.11130.63
Dec 30, 2022131.16-1.87-1.42%133.03133.10130.79
Dec 29, 2022133.04-1.44-1.08%134.48134.51132.89
Dec 28, 2022134.500.980.73%133.51134.50133.41
Dec 27, 2022133.500.560.42%132.94133.60132.64
Dec 23, 2022132.880.510.38%132.36133.15132.16
Dec 22, 2022132.36-0.13-0.10%132.49132.73131.65
Dec 21, 2022132.490.710.54%131.78132.53131.52
Dec 20, 2022131.78-5.13-3.89%136.91137.48130.57
Dec 19, 2022136.920.920.67%136.00137.17135.76
Dec 16, 2022136.79-1.00-0.73%137.79138.16136.30
Dec 15, 2022137.782.291.66%135.49138.18135.25
Dec 14, 2022135.49-0.13-0.09%135.61136.00134.55
Dec 13, 2022135.61-2.09-1.54%137.70137.97134.67
Dec 12, 2022137.691.100.80%136.60137.86136.55
Dec 09, 2022136.64-0.14-0.11%136.78136.90135.61
Dec 08, 2022136.750.090.06%136.66137.25136.25
Dec 07, 2022136.64-0.39-0.29%137.04137.86136.22
Dec 06, 2022137.040.220.16%136.82137.43135.97
Dec 05, 2022136.782.161.58%134.61136.87134.13
Dec 02, 2022134.35-0.99-0.74%135.34135.99133.63
Dec 01, 2022135.33-2.81-2.07%138.14138.27135.22
Nov 30, 2022138.14-0.57-0.41%138.71139.90137.66
Nov 29, 2022138.73-0.22-0.16%138.95139.36137.87
Nov 28, 2022138.96-0.47-0.34%139.43139.45137.51
Nov 25, 2022139.300.630.45%138.67139.60138.38
Nov 24, 2022138.66-0.94-0.68%139.60139.71138.06
Nov 23, 2022139.60-1.67-1.19%141.27141.62139.18
Nov 22, 2022141.28-0.87-0.62%142.15142.25141.09
Nov 21, 2022142.121.731.21%140.40142.26140.17
Nov 18, 2022140.380.170.12%140.21140.51139.64
Nov 17, 2022140.210.670.48%139.54140.74138.88
Nov 16, 2022139.560.260.18%139.30140.30138.74
Nov 15, 2022139.27-0.66-0.47%139.93140.63137.69
Nov 14, 2022139.890.700.50%139.19140.80138.81
Nov 11, 2022138.78-2.22-1.60%141.01142.49138.47
Nov 10, 2022140.98-5.47-3.88%146.45146.67140.21
Nov 09, 2022146.420.720.49%145.69146.80145.18
Nov 08, 2022145.69-1.05-0.72%146.74146.94145.32
Nov 07, 2022146.68-0.51-0.35%147.19147.58146.09
Nov 04, 2022146.68-1.54-1.05%148.22148.41146.56
Nov 03, 2022148.220.400.27%147.82148.46147.12
Nov 02, 2022147.83-0.43-0.29%148.25148.38145.68
Nov 01, 2022148.25-0.53-0.35%148.78148.83147.00
Oct 31, 2022148.770.990.67%147.78148.85147.57
Oct 30, 2022147.770.000.00%147.77147.77147.77
Oct 28, 2022147.481.160.79%146.32147.87146.00
Oct 27, 2022146.34-0.10-0.07%146.45146.95145.12
Oct 26, 2022146.45-1.52-1.04%147.97148.42146.23
Oct 25, 2022147.94-1.12-0.76%149.06149.14147.52
Oct 24, 2022149.041.170.79%147.87149.71145.51
Oct 21, 2022147.79-2.36-1.59%150.15151.95146.21
Oct 20, 2022150.150.250.17%149.90150.29149.56
Oct 19, 2022149.920.580.39%149.34149.93149.11
Oct 18, 2022149.280.240.16%149.04149.36148.52
Oct 17, 2022149.040.390.26%148.65149.09148.44
Oct 14, 2022148.771.521.02%147.25148.87147.10
Oct 13, 2022147.260.340.23%146.92147.68146.48
Oct 12, 2022146.921.040.71%145.87146.97145.74
Oct 11, 2022145.870.090.06%145.78145.90145.43
Oct 10, 2022145.780.370.26%145.40145.81145.24
Oct 07, 2022145.400.260.18%145.14145.45144.73
Oct 06, 2022145.140.470.32%144.68145.15144.39
Oct 05, 2022144.650.460.32%144.19144.85143.53
Oct 04, 2022144.19-0.39-0.27%144.58144.94143.91
Oct 03, 2022144.58-0.13-0.09%144.70145.29144.16
Sep 30, 2022144.780.310.22%144.46144.82144.21
Sep 29, 2022144.490.260.18%144.22144.81144.09
Sep 28, 2022144.17-0.67-0.47%144.84144.93143.91
Sep 27, 2022144.840.080.05%144.76145.03144.07
Sep 26, 2022144.761.050.73%143.71144.79143.27
Sep 23, 2022143.400.950.66%142.46143.47141.77
Sep 22, 2022142.46-1.66-1.17%144.12145.91140.36
Sep 21, 2022144.130.380.26%143.76144.72143.35
Sep 20, 2022143.760.550.38%143.21143.93142.95
Sep 19, 2022143.210.230.16%142.98143.65142.65
Sep 16, 2022142.96-0.66-0.46%143.62143.72142.84
Sep 15, 2022143.590.410.29%143.18143.81142.80
Sep 14, 2022143.17-1.45-1.01%144.62145.12142.56
Sep 13, 2022144.631.771.22%142.86144.69141.67
Sep 12, 2022142.870.680.48%142.19143.50142.15
Sep 09, 2022142.65-1.48-1.04%144.13144.24141.51
Sep 08, 2022144.120.370.25%143.75144.55143.33
Sep 07, 2022143.740.940.65%142.80145.00142.75
Sep 06, 2022142.812.161.52%140.64143.08140.26
Sep 05, 2022140.620.420.30%140.21140.67140.13
Sep 02, 2022140.260.040.03%140.22140.81139.88
Sep 01, 2022140.221.240.88%138.98140.23138.93
Aug 31, 2022138.980.180.13%138.80139.28138.28
Aug 30, 2022138.810.070.05%138.74139.11138.06
Aug 29, 2022138.751.050.76%137.70139.00137.59
Aug 26, 2022137.550.990.72%136.56137.55136.25
Aug 25, 2022136.56-0.60-0.44%137.16137.51136.33
Aug 24, 2022137.150.360.26%136.79137.25136.18
Aug 23, 2022136.81-0.71-0.52%137.52137.78135.82
Aug 22, 2022137.510.590.43%136.92137.66136.71
Aug 19, 2022136.961.070.78%135.90137.24135.72
Aug 18, 2022135.900.820.61%135.08135.97134.66
Aug 17, 2022135.080.820.61%134.26135.50133.91
Aug 16, 2022134.260.920.69%133.34134.69132.95
Aug 15, 2022133.34-0.25-0.19%133.59133.61132.56
Aug 12, 2022133.510.470.35%133.04133.90132.89
Aug 11, 2022133.030.110.08%132.91133.32131.74
Aug 10, 2022132.91-2.19-1.65%135.10135.71132.03
Aug 09, 2022135.140.060.05%135.08135.45134.67
Aug 08, 2022135.07-0.09-0.07%135.16135.57134.37
Aug 05, 2022135.062.091.54%132.98135.50132.53
Aug 04, 2022132.97-0.89-0.67%133.87134.43132.77
Aug 03, 2022133.870.690.51%133.18134.55132.29
Aug 02, 2022133.191.531.15%131.65133.21130.42
Aug 01, 2022131.62-1.77-1.35%133.40133.57131.61
Jul 29, 2022133.27-1.05-0.78%134.31134.68132.51
Jul 28, 2022134.30-2.37-1.77%136.67137.65134.21
Jul 27, 2022136.66-0.35-0.26%137.01137.47136.32
Jul 26, 2022137.000.280.21%136.71137.12136.29
Jul 25, 2022136.730.560.41%136.18136.80135.90
Jul 22, 2022136.10-1.30-0.96%137.41137.97135.57
Jul 21, 2022137.42-0.94-0.69%138.36138.89137.31
Jul 20, 2022138.360.110.08%138.25138.42137.91
Jul 19, 2022138.240.080.06%138.16138.67137.39
Jul 18, 2022138.15-0.63-0.45%138.77138.77137.90
Jul 15, 2022138.66-0.35-0.25%139.01139.23138.40
Jul 14, 2022139.011.561.12%137.46139.40137.34
Jul 13, 2022137.460.570.42%136.89137.88136.71
Jul 12, 2022136.88-0.57-0.42%137.46137.84136.48
Jul 11, 2022137.461.340.98%136.12137.76136.09
Jul 08, 2022136.090.050.04%136.04136.58135.34
Jul 07, 2022136.040.060.05%135.98136.32135.56
Jul 06, 2022135.980.010.01%135.97136.51134.96
Jul 05, 2022135.930.120.09%135.81136.60135.52
Jul 04, 2022135.810.420.31%135.39135.83134.79
Jul 01, 2022135.27-0.51-0.38%135.78136.44134.75
Jun 30, 2022135.79-0.82-0.60%136.61136.82135.56
Jun 29, 2022136.610.430.31%136.18137.01135.80
Jun 28, 2022136.180.670.49%135.51136.39135.11
Jun 27, 2022135.500.300.22%135.20135.70134.53
Jun 24, 2022135.320.340.25%134.98135.41134.36
Jun 23, 2022134.97-1.38-1.02%136.35136.69134.28
Jun 22, 2022136.30-0.42-0.31%136.72137.50135.70
Jun 21, 2022136.711.481.08%135.23137.00134.93
Jun 20, 2022135.200.160.12%135.05135.45134.54
Jun 17, 2022135.092.812.08%132.28135.44132.19
Jun 16, 2022132.28-1.62-1.22%133.90134.69131.50
Jun 15, 2022133.89-1.60-1.19%135.49135.61133.52
Jun 14, 2022135.491.060.78%134.43135.49133.88
Jun 13, 2022134.440.030.02%134.41135.20133.60
Jun 10, 2022134.460.040.03%134.42134.63133.38
Jun 09, 2022134.410.120.09%134.29134.56133.19
Jun 08, 2022134.291.631.22%132.66134.49132.60
Jun 07, 2022132.650.750.56%131.90133.01131.88
Jun 06, 2022131.900.950.72%130.95132.02130.44
Jun 03, 2022130.840.950.72%129.90130.99129.69
Jun 02, 2022129.89-0.25-0.19%130.14130.25129.52
Jun 01, 2022130.161.441.10%128.72130.20128.66
May 31, 2022128.721.050.81%127.68128.90127.54
May 30, 2022127.710.590.46%127.12127.83126.86
May 27, 2022127.130.000.00%127.14127.45126.68
May 26, 2022127.14-0.27-0.22%127.41127.59126.56
May 25, 2022127.410.520.41%126.89127.51126.66
May 24, 2022126.90-1.03-0.81%127.93128.29126.37
May 23, 2022127.93-0.01-0.01%127.94128.08127.16
May 20, 2022127.950.130.10%127.81128.34127.53
May 19, 2022127.81-0.44-0.35%128.26128.95127.03
May 18, 2022128.25-1.19-0.93%129.44129.59128.02
May 17, 2022129.410.180.14%129.23129.79128.84
May 16, 2022129.19-0.25-0.19%129.44129.65128.71
May 13, 2022129.260.910.70%128.36129.46128.30
May 12, 2022128.39-1.63-1.27%130.02130.22127.52
May 11, 2022130.03-0.45-0.34%130.47130.82129.46
May 10, 2022130.470.150.11%130.33130.64129.80
May 09, 2022130.38-0.23-0.18%130.62131.36130.12
May 06, 2022130.560.260.20%130.30130.82130.10
May 05, 2022130.301.180.90%129.12130.57128.76
May 04, 2022129.12-1.03-0.79%130.15130.40128.64
May 03, 2022130.14-0.06-0.05%130.21130.43129.71
May 02, 2022130.200.380.29%129.82130.49129.62
Apr 29, 2022129.91-1.07-0.82%130.98131.10129.32
Apr 28, 2022130.952.501.91%128.45131.26128.35
Apr 27, 2022128.451.200.93%127.25128.59126.96
Apr 26, 2022127.24-0.90-0.71%128.14128.24127.03
Apr 25, 2022128.14-0.66-0.52%128.81128.88127.53
Apr 22, 2022128.820.380.29%128.44129.12127.74
Apr 21, 2022128.430.500.39%127.93128.71127.81
Apr 20, 2022127.90-1.02-0.80%128.92129.41127.47
Apr 19, 2022128.921.921.49%127.00128.98126.99
Apr 18, 2022127.000.570.45%126.43127.01126.26
Apr 15, 2022126.580.680.53%125.90126.69125.89
Apr 14, 2022125.900.220.18%125.68126.03125.09
Apr 13, 2022125.680.270.22%125.41126.32125.36
Apr 12, 2022125.40-0.010.00%125.41125.77124.77
Apr 11, 2022125.401.261.01%124.14125.78124.10
Apr 08, 2022124.290.300.24%123.99124.69123.67
Apr 07, 2022123.990.120.09%123.88124.02123.48
Apr 06, 2022123.880.260.21%123.62124.06123.48
Apr 05, 2022123.630.810.66%122.81123.68122.39
Apr 04, 2022122.810.130.10%122.69122.96122.27
Apr 01, 2022122.610.890.72%121.73123.04121.69
Mar 31, 2022121.75-0.15-0.12%121.90122.47121.29
Mar 30, 2022121.90-1.00-0.82%122.90123.21121.32
Mar 29, 2022122.92-1.02-0.83%123.93124.32122.00
Mar 28, 2022123.931.791.45%122.13125.11122.03
Mar 25, 2022122.11-0.29-0.23%122.40122.45121.19
Mar 24, 2022122.401.251.03%121.14122.52120.95
Mar 23, 2022121.140.300.25%120.84121.42120.60
Mar 22, 2022120.851.371.13%119.48121.04119.45
Mar 21, 2022119.480.320.27%119.16119.51119.11
Mar 20, 2022119.16-0.09-0.08%119.25119.35119.13
Mar 18, 2022119.160.530.44%118.63119.41118.47
Mar 17, 2022118.63-0.14-0.12%118.78119.03118.37
Mar 16, 2022118.780.460.39%118.32119.13118.18
Mar 15, 2022118.310.110.10%118.20118.46117.71
Mar 14, 2022118.200.830.71%117.37118.43117.32
Mar 13, 2022117.36-0.03-0.02%117.39117.41117.35
Mar 11, 2022117.301.160.99%116.15117.37116.13
Mar 10, 2022116.150.250.22%115.89116.21115.82
Mar 09, 2022115.890.150.13%115.74115.95115.57
Mar 08, 2022115.760.370.32%115.39115.80115.28
Mar 07, 2022115.380.400.34%114.98115.48114.83
Mar 04, 2022114.98-0.50-0.43%115.47115.56114.66
Mar 03, 2022115.48-0.06-0.05%115.54115.82115.39
Mar 02, 2022115.530.590.51%114.94115.70114.80
Mar 01, 2022114.97-0.06-0.05%115.03115.30114.70
Feb 28, 2022115.02-0.47-0.41%115.49115.83114.87
Feb 25, 2022115.53-0.03-0.03%115.56115.77115.15
Feb 24, 2022115.560.510.44%115.05115.70114.47
Feb 23, 2022115.05-0.06-0.06%115.12115.21114.93
Feb 22, 2022115.120.360.31%114.76115.25114.50
Feb 21, 2022114.76-0.31-0.27%115.07115.14114.73
Feb 18, 2022115.050.100.09%114.95115.31114.79
Feb 17, 2022114.95-0.65-0.57%115.60115.60114.85
Feb 16, 2022115.60-0.03-0.03%115.63115.91115.36
Feb 15, 2022115.630.060.05%115.57115.92115.26
Feb 14, 2022115.580.160.14%115.42115.76115.02
Feb 11, 2022115.56-0.54-0.47%116.11116.22115.02
Feb 10, 2022116.090.520.45%115.57116.35115.49
Feb 09, 2022115.570.010.01%115.56115.81115.33
Feb 08, 2022115.560.390.34%115.17115.64115.06
Feb 07, 2022115.17-0.14-0.12%115.31115.39114.92
Feb 04, 2022115.220.230.20%114.98115.44114.78
Feb 03, 2022115.000.530.46%114.48115.00114.33
Feb 02, 2022114.48-0.27-0.24%114.75114.83114.17
Feb 01, 2022114.75-0.40-0.35%115.15115.24114.57
Jan 31, 2022115.15-0.15-0.13%115.30115.60114.93
Jan 28, 2022115.26-0.12-0.10%115.38115.69115.13
Jan 27, 2022115.370.670.58%114.71115.50114.48
Jan 26, 2022114.670.770.67%113.90114.71113.78
Jan 25, 2022113.90-0.09-0.08%113.99114.31113.67
Jan 24, 2022113.990.270.24%113.71114.01113.48
Jan 21, 2022113.71-0.40-0.35%114.11114.20113.61
Jan 20, 2022114.11-0.24-0.21%114.35114.56113.97
Jan 19, 2022114.34-0.28-0.24%114.62114.80114.21
Jan 18, 2022114.62-0.04-0.03%114.65115.07114.45
Jan 17, 2022114.650.460.40%114.19114.66114.18
Jan 14, 2022114.200.000.00%114.21114.36113.49
Jan 13, 2022114.21-0.44-0.39%114.65114.78114.00
Jan 12, 2022114.64-0.66-0.58%115.31115.56114.39
Jan 11, 2022115.310.050.04%115.26115.69115.13
Jan 10, 2022115.23-0.53-0.46%115.75115.86115.06
Jan 07, 2022115.54-0.31-0.27%115.85116.06115.53
Jan 06, 2022115.85-0.30-0.26%116.15116.22115.63
Jan 05, 2022116.14-0.03-0.03%116.18116.43115.63
Jan 04, 2022116.170.820.71%115.35116.36115.30
Jan 03, 2022115.360.110.09%115.25115.38114.95
Dec 31, 2021115.120.010.01%115.12115.21115.01
Dec 30, 2021115.130.150.13%114.98115.22114.95
Dec 29, 2021114.990.140.12%114.84115.05114.68
Dec 28, 2021114.84-0.06-0.05%114.91115.01114.71
Dec 27, 2021114.920.520.45%114.39114.93114.32
Dec 24, 2021114.630.210.18%114.42114.69114.31
Dec 23, 2021114.430.310.27%114.12114.48114.08
Dec 22, 2021114.130.030.02%114.10114.38113.96
Dec 21, 2021114.110.480.42%113.63114.23113.56
Dec 20, 2021113.64-0.09-0.08%113.74113.82113.33
Dec 17, 2021113.730.000.00%113.73113.86113.15
Dec 16, 2021113.72-0.39-0.34%114.11114.26113.57
Dec 15, 2021114.100.410.36%113.69114.27113.63
Dec 14, 2021113.780.170.15%113.61113.78113.43
Dec 13, 2021113.550.140.13%113.41113.74113.36
Dec 10, 2021113.39-0.13-0.11%113.52113.80113.23
Dec 09, 2021113.55-0.19-0.17%113.74113.84113.28
Dec 08, 2021113.730.110.10%113.62113.96113.32
Dec 07, 2021113.610.110.10%113.50113.79113.41
Dec 06, 2021113.500.610.54%112.89113.56112.86
Dec 03, 2021112.85-0.31-0.28%113.17113.66112.57
Dec 02, 2021113.230.430.38%112.79113.34112.67
Dec 01, 2021112.79-0.39-0.35%113.18113.64112.68
Nov 30, 2021113.19-0.35-0.31%113.54113.90112.54
Nov 29, 2021113.54-0.07-0.06%113.61113.97113.00
Nov 26, 2021113.56-1.86-1.63%115.42115.48113.06
Nov 25, 2021115.42-0.04-0.03%115.46115.53115.25
Nov 24, 2021115.450.270.24%115.17115.53114.83
Nov 23, 2021115.140.240.21%114.90115.21114.51
Nov 22, 2021114.900.920.80%113.97114.97113.96
Nov 19, 2021114.04-0.23-0.20%114.27114.55113.59
Nov 18, 2021114.270.130.11%114.14114.49113.89
Nov 17, 2021114.12-0.72-0.63%114.84114.98113.94
Nov 16, 2021114.840.700.61%114.14114.86114.11
Nov 15, 2021114.140.170.14%113.97114.22113.76
Nov 12, 2021113.93-0.15-0.13%114.08114.31113.77
Nov 11, 2021114.070.150.13%113.92114.17113.81
Nov 10, 2021113.921.020.90%112.89114.03112.78
Negocia USDJPY a largo y corto plazo con apalancamiento
Compra y vende USD/JPY +¥2.043 (1.56%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
