es

Todos / FOREX / GBPUSD

GBP/USD

GBP/USD

-0,01064 (-0,79 %)Hoy

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

1D
1S
1М
3M
1A
MAX

Información y estadísticas

Rango del día
N/DVendedores/CompradoresN/D
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
1М-100,00 %
1A-100,00 %
TIPO
Forex
Nombre del mercado:
FOREX
Margen:
3,33 %
Diferencial medio:
0.00022
Tamaño de posición máx.
6000000

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

1,33-0,01-0,75 %1,341,351,33
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,33-0,01-0,75 %1,341,341,33
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,021,49 %1,321,341,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32-0,01-0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32-0,01-0,76 %1,331,331,32
1,32-0,01-0,76 %1,331,331,32
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,351,33
1,330,000 %1,331,331,33
1,33-0,01-0,75 %1,341,341,33
1,340,010,75 %1,331,351,32
1,33-0,01-0,75 %1,341,341,32
1,340,010,75 %1,331,341,33
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,32-0,02-1,52 %1,341,341,32
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,351,33
1,340,000 %1,341,341,34
1,350,000 %1,351,351,34
1,35-0,01-0,74 %1,361,361,34
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,371,35
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,37-0,01-0,73 %1,381,381,37
1,380,000 %1,381,381,37
1,380,000 %1,381,381,37
1,380,010,72 %1,371,391,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,341,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,30
1,310,000 %1,311,311,30
1,310,000 %1,311,321,30
1,31-0,01-0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,31-0,01-0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,30
1,310,010,76 %1,301,311,30
1,30-0,01-0,77 %1,311,311,30
1,310,000 %1,311,321,31
1,310,000 %1,311,311,31
1,31-0,01-0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,32-0,01-0,76 %1,331,331,31
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33-0,01-0,75 %1,341,351,33
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,371,35
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,33
1,34-0,01-0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,010,75 %1,321,331,31
1,32-0,01-0,76 %1,331,331,32
1,33-0,01-0,75 %1,341,341,32
1,340,000 %1,341,341,33
1,340,000 %1,341,351,33
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,361,35
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,36-0,01-0,74 %1,371,381,36
1,370,000 %1,371,381,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,381,37
1,370,000 %1,371,381,37
1,370,010,73 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,361,34
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34-0,02-1,49 %1,361,361,34
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,32-0,01-0,76 %1,331,331,32
1,330,000 %1,331,331,33
1,330,000 %1,331,341,32
1,330,010,75 %1,321,331,32
1,32-0,01-0,76 %1,331,331,31
1,330,000 %1,331,331,32
1,330,010,75 %1,321,331,32
1,32-0,01-0,76 %1,331,341,32
1,33-0,01-0,75 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,32
1,32-0,01-0,76 %1,331,331,32
1,330,000 %1,331,331,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,32
1,33-0,01-0,75 %1,341,341,32
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,31
1,310,010,76 %1,301,311,30
1,300,021,54 %1,281,301,28
1,280,000 %1,281,291,27
1,280,010,78 %1,271,281,27
1,27-0,02-1,57 %1,291,291,27
Ver más

Los datos mostrados son del período Apr 07, 2025 - Jun 05, 2026
Los valores de cambio, apertura, cierre, alto y bajo se basan en el índice de precio de compra diario de GBPUSD.

Temas relacionados

Yhorwaimo

hace 4 meses

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

hace 4 meses

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

hace 4 meses

Money printing tax

Money printing tax

petedmeat25

hace 4 meses

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

hace 5 meses

Update

Update

santa212

hace 5 meses

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

hace 5 meses

Help me out

Help me out

BigD76

hace 6 meses

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

hace 6 meses

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

hace 9 meses

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

hace 9 meses

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

hace 10 meses

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

hace 10 meses

hard times ahead

hard times ahead

mateos

hace 10 meses

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

hace 10 meses

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

hace 10 meses

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

hace 10 meses

Why?

Why?

DonJulio10

hace 10 meses

Big Decision

Prediction for tomorrow?

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Productos relacionados

NZD/USD

-0,00796 (-1,36 %)

USD/JPY

+0,181 (+0,11 %)

EUR/USD

-0,00969 (-0,83 %)

USD/CHF

+0,00501 (+0,63 %)

USD/CAD

+0,00089 (+0,06 %)

AUD/USD

-0,00998 (-1,40 %)

Negocia GBPUSD en largo y corto con apalancamiento

Compra y vende GB Pound / US Dollar -0,01064 (0,79 %) y más de 6000 acciones, forex, índices y materias primas
phone

Negocia con CFD en todos los mercados principales

Major market image

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Major market image

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Major market image

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Major market image

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Obtén la aplicación

Abrir cuenta

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 93.689 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 93.689 reseñas en

Trustpilot

Invitado

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Ayer

Invitado

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Ayer

Invitado

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Ayer

Invitado

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Ayer

Invitado

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Ayer

Invitado

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Ayer

Invitado

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Ayer

Invitado

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Ayer

Invitado

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Ayer

Invitado

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Ayer

Invitado

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

Hace 2 días

Invitado

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

Hace 2 días

Invitado

Great app

Great app, easy to use and low to no charges

Douglas Green

Hace 2 días

Invitado

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

Hace 2 días

Invitado

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

Hace 2 días

Invitado

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

Hace 2 días

Invitado

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

Hace 2 días

Invitado

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

Hace 2 días

Invitado

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

Hace 2 días

Invitado

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

Hace 2 días

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de GBP/USD (GBPUSD)?

El precio actual de GBP/USD (GBPUSD) es 1,33 $.

¿Cuál es el máximo de 52 semanas de GBPUSD?

El máximo de 52 semanas de GBPUSD es 1,39 $.

¿Cuál es el mínimo de 52 semanas de GBPUSD?

El mínimo de 52 semanas de GBPUSD es 1,3 $.

¿Cuál es el rendimiento semanal de GBPUSD?

Durante la última semana, el precio de GBPUSD ha cambiado en -1,11 %.

¿Cuál es el rendimiento mensual de GBPUSD?

Durante el último mes, el precio de GBPUSD ha cambiado en -1,59 %.

¿Cuál es el rendimiento a 3 meses de GBPUSD?

En los últimos tres meses, el precio de GBPUSD ha cambiado en -0,38 %.

¿Cuál es el rendimiento de 6 meses de GBPUSD?

En los últimos seis meses, el precio de GBPUSD ha cambiado en -0,02 %.

¿Cuál es el rendimiento anual de GBPUSD?

En el último año, el precio de GBPUSD ha cambiado en -1,71 %.