Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
GBP/USD
GBP/USD
Hoy
GBPUS
-0.00217 (-0.18%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 24, 20231.230.00-0.18%1.231.231.23
Mar 23, 20231.230.000.16%1.231.231.23
Mar 22, 20231.230.010.43%1.221.231.22
Mar 21, 20231.22-0.01-0.47%1.231.231.22
Mar 20, 20231.230.010.58%1.221.231.22
Mar 17, 20231.220.010.60%1.211.221.21
Mar 16, 20231.210.010.42%1.211.211.20
Mar 15, 20231.21-0.01-0.82%1.221.221.20
Mar 14, 20231.220.00-0.27%1.221.221.21
Mar 13, 20231.220.010.73%1.211.221.20
Mar 10, 20231.200.010.92%1.191.211.19
Mar 09, 20231.190.010.68%1.181.191.18
Mar 08, 20231.180.000.09%1.181.191.18
Mar 07, 20231.18-0.02-1.60%1.201.211.18
Mar 06, 20231.200.00-0.22%1.211.211.20
Mar 03, 20231.200.010.84%1.191.211.19
Mar 02, 20231.19-0.01-0.70%1.201.201.19
Mar 01, 20231.200.000.07%1.201.211.20
Feb 28, 20231.200.00-0.34%1.211.211.20
Feb 27, 20231.210.010.92%1.201.211.19
Feb 24, 20231.19-0.01-0.61%1.201.201.19
Feb 23, 20231.200.00-0.28%1.201.211.20
Feb 22, 20231.20-0.01-0.54%1.211.211.20
Feb 21, 20231.210.010.58%1.201.211.20
Feb 20, 20231.200.000.07%1.201.211.20
Feb 17, 20231.200.000.40%1.201.211.19
Feb 16, 20231.200.00-0.31%1.201.211.20
Feb 15, 20231.20-0.01-1.18%1.221.221.20
Feb 14, 20231.220.000.28%1.211.231.21
Feb 13, 20231.210.010.55%1.211.221.20
Feb 10, 20231.21-0.01-0.49%1.211.211.20
Feb 09, 20231.210.000.40%1.211.221.21
Feb 08, 20231.210.000.20%1.201.211.20
Feb 07, 20231.200.000.25%1.201.211.20
Feb 06, 20231.200.00-0.18%1.201.211.20
Feb 03, 20231.21-0.02-1.40%1.221.231.20
Feb 02, 20231.22-0.02-1.24%1.241.241.22
Feb 01, 20231.240.010.42%1.231.241.23
Jan 31, 20231.230.00-0.26%1.241.241.23
Jan 30, 20231.240.00-0.39%1.241.241.23
Jan 27, 20231.240.00-0.09%1.241.241.23
Jan 26, 20231.240.000.07%1.241.241.23
Jan 25, 20231.240.010.53%1.231.241.23
Jan 24, 20231.230.00-0.36%1.241.241.23
Jan 23, 20231.240.00-0.24%1.241.241.23
Jan 20, 20231.240.000.06%1.241.241.23
Jan 19, 20231.240.000.34%1.231.241.23
Jan 18, 20231.230.010.47%1.231.241.23
Jan 17, 20231.230.010.76%1.221.231.22
Jan 16, 20231.220.00-0.26%1.221.231.22
Jan 13, 20231.220.000.17%1.221.231.22
Jan 12, 20231.220.010.50%1.221.221.21
Jan 11, 20231.220.00-0.04%1.221.221.21
Jan 10, 20231.220.00-0.27%1.221.221.21
Jan 09, 20231.220.010.73%1.211.221.21
Jan 06, 20231.210.021.50%1.191.211.18
Jan 05, 20231.19-0.01-1.18%1.211.211.19
Jan 04, 20231.210.010.71%1.201.211.20
Jan 03, 20231.20-0.01-0.65%1.201.211.19
Jan 02, 20231.21-0.01-0.55%1.211.211.20
Dec 30, 20221.210.010.44%1.211.211.20
Dec 29, 20221.210.000.35%1.201.211.20
Dec 28, 20221.200.00-0.15%1.201.211.20
Dec 27, 20221.200.00-0.33%1.211.211.20
Dec 23, 20221.210.000.01%1.211.211.20
Dec 22, 20221.210.00-0.28%1.211.211.20
Dec 21, 20221.21-0.01-0.84%1.221.221.21
Dec 20, 20221.220.000.27%1.221.221.21
Dec 19, 20221.220.00-0.09%1.221.221.21
Dec 16, 20221.210.00-0.32%1.221.221.21
Dec 15, 20221.22-0.03-2.06%1.241.241.22
Dec 14, 20221.240.010.55%1.241.241.23
Dec 13, 20221.240.010.76%1.231.241.22
Dec 12, 20221.230.000.01%1.231.231.22
Dec 09, 20221.230.000.26%1.221.231.22
Dec 08, 20221.220.000.25%1.221.221.22
Dec 07, 20221.220.010.58%1.211.221.21
Dec 06, 20221.21-0.01-0.49%1.221.231.21
Dec 05, 20221.22-0.01-0.83%1.231.231.22
Dec 02, 20221.230.000.35%1.231.231.21
Dec 01, 20221.230.021.54%1.211.231.21
Nov 30, 20221.210.010.90%1.201.211.19
Nov 29, 20221.200.00-0.10%1.201.211.19
Nov 28, 20221.20-0.01-0.96%1.211.211.19
Nov 25, 20221.210.00-0.10%1.211.211.21
Nov 24, 20221.210.010.51%1.211.221.20
Nov 23, 20221.210.021.39%1.191.211.19
Nov 22, 20221.190.010.51%1.181.191.18
Nov 21, 20221.18-0.01-0.71%1.191.191.18
Nov 18, 20221.190.000.18%1.191.201.19
Nov 17, 20221.19-0.01-0.44%1.191.201.18
Nov 16, 20221.190.000.38%1.191.191.18
Nov 15, 20221.190.010.95%1.181.201.17
Nov 14, 20221.18-0.01-0.58%1.181.181.17
Nov 11, 20221.180.011.03%1.171.191.16
Nov 10, 20221.170.043.05%1.141.171.14
Nov 09, 20221.14-0.02-1.68%1.151.161.13
Nov 08, 20221.150.000.23%1.151.161.14
Nov 07, 20221.150.021.64%1.131.151.13
Nov 04, 20221.140.021.88%1.121.141.12
Nov 03, 20221.12-0.02-2.05%1.141.141.12
Nov 02, 20221.14-0.01-0.88%1.151.161.14
Nov 01, 20221.150.000.16%1.151.161.14
Oct 31, 20221.15-0.01-1.19%1.161.161.15
Oct 30, 20221.160.000.00%1.161.161.16
Oct 28, 20221.160.000.39%1.161.161.15
Oct 27, 20221.16-0.01-0.55%1.161.171.15
Oct 26, 20221.160.021.32%1.151.161.14
Oct 25, 20221.150.021.66%1.131.151.13
Oct 24, 20221.13-0.01-1.07%1.141.141.13
Oct 21, 20221.130.010.58%1.121.131.11
Oct 20, 20221.120.000.13%1.121.131.12
Oct 19, 20221.12-0.01-0.96%1.131.141.12
Oct 18, 20221.130.00-0.33%1.141.141.13
Oct 17, 20221.140.011.12%1.121.141.12
Oct 14, 20221.12-0.02-1.45%1.131.141.12
Oct 13, 20221.130.022.08%1.111.141.11
Oct 12, 20221.110.011.15%1.101.111.09
Oct 11, 20221.10-0.01-0.79%1.111.121.10
Oct 10, 20221.110.00-0.38%1.111.111.10
Oct 07, 20221.11-0.01-0.63%1.121.121.11
Oct 06, 20221.12-0.02-1.47%1.131.141.11
Oct 05, 20221.13-0.02-1.32%1.151.151.12
Oct 04, 20221.150.021.34%1.131.151.13
Oct 03, 20221.130.021.35%1.121.131.11
Sep 30, 20221.120.010.46%1.111.121.10
Sep 29, 20221.110.022.06%1.091.111.08
Sep 28, 20221.090.021.45%1.071.091.05
Sep 27, 20221.070.000.39%1.071.081.07
Sep 26, 20221.07-0.01-1.07%1.081.091.04
Sep 23, 20221.09-0.04-3.76%1.131.131.08
Sep 22, 20221.130.00-0.04%1.131.141.12
Sep 21, 20221.13-0.01-0.94%1.141.141.12
Sep 20, 20221.14-0.01-0.49%1.141.151.14
Sep 19, 20221.140.000.10%1.141.141.14
Sep 16, 20221.140.00-0.39%1.151.151.14
Sep 15, 20221.15-0.01-0.64%1.151.161.15
Sep 14, 20221.150.000.42%1.151.161.15
Sep 13, 20221.15-0.02-1.71%1.171.171.15
Sep 12, 20221.170.000.39%1.161.171.16
Sep 09, 20221.160.010.72%1.151.161.15
Sep 08, 20221.150.00-0.27%1.151.161.15
Sep 07, 20221.150.000.12%1.151.151.14
Sep 06, 20221.150.000.01%1.151.161.15
Sep 05, 20221.150.000.24%1.151.151.14
Sep 02, 20221.150.00-0.27%1.151.161.15
Sep 01, 20221.15-0.01-0.65%1.161.171.15
Aug 31, 20221.160.00-0.29%1.171.171.16
Aug 30, 20221.17-0.01-0.51%1.171.181.16
Aug 29, 20221.170.00-0.28%1.171.171.16
Aug 26, 20221.17-0.01-0.80%1.181.191.17
Aug 25, 20221.180.000.27%1.181.191.18
Aug 24, 20221.180.00-0.31%1.181.191.18
Aug 23, 20221.180.010.60%1.181.191.17
Aug 22, 20221.18-0.01-0.72%1.191.191.17
Aug 19, 20221.18-0.01-0.86%1.191.201.18
Aug 18, 20221.19-0.01-0.99%1.211.211.19
Aug 17, 20221.21-0.01-0.42%1.211.211.20
Aug 16, 20221.210.000.35%1.211.211.20
Aug 15, 20221.21-0.01-0.86%1.221.221.21
Aug 12, 20221.21-0.01-0.57%1.221.221.21
Aug 11, 20221.220.00-0.15%1.221.231.22
Aug 10, 20221.220.011.10%1.211.231.21
Aug 09, 20221.210.00-0.07%1.211.221.21
Aug 08, 20221.210.000.12%1.211.211.20
Aug 05, 20221.21-0.01-0.75%1.221.221.20
Aug 04, 20221.220.000.10%1.221.221.21
Aug 03, 20221.220.00-0.09%1.221.221.21
Aug 02, 20221.22-0.01-0.70%1.231.241.22
Aug 01, 20221.230.010.57%1.221.231.22
Jul 29, 20221.220.000.01%1.221.221.21
Jul 28, 20221.220.000.17%1.221.221.21
Jul 27, 20221.220.011.02%1.201.221.20
Jul 26, 20221.200.00-0.14%1.211.211.20
Jul 25, 20221.210.000.17%1.201.211.20
Jul 22, 20221.200.000.01%1.201.211.19
Jul 21, 20221.200.000.24%1.201.201.19
Jul 20, 20221.200.00-0.17%1.201.201.20
Jul 19, 20221.200.000.34%1.201.201.19
Jul 18, 20221.200.010.67%1.191.201.19
Jul 15, 20221.190.000.38%1.181.191.18
Jul 14, 20221.18-0.01-0.54%1.191.191.18
Jul 13, 20221.190.00-0.04%1.191.201.18
Jul 12, 20221.190.00-0.07%1.191.201.18
Jul 11, 20221.19-0.01-1.16%1.201.211.19
Jul 08, 20221.200.000.11%1.201.211.19
Jul 07, 20221.200.010.78%1.191.201.19
Jul 06, 20221.190.00-0.27%1.201.201.19
Jul 05, 20221.20-0.02-1.43%1.211.211.19
Jul 04, 20221.210.000.06%1.211.221.21
Jul 01, 20221.21-0.01-0.59%1.221.221.20
Jun 30, 20221.220.010.41%1.211.221.21
Jun 29, 20221.21-0.01-0.49%1.221.221.21
Jun 28, 20221.22-0.01-0.63%1.231.231.22
Jun 27, 20221.230.00-0.19%1.231.231.22
Jun 24, 20221.230.000.09%1.231.231.22
Jun 23, 20221.230.00-0.02%1.231.231.22
Jun 22, 20221.230.00-0.11%1.231.231.22
Jun 21, 20221.230.000.08%1.231.231.22
Jun 20, 20221.230.000.20%1.221.231.22
Jun 17, 20221.22-0.01-1.04%1.241.241.22
Jun 16, 20221.240.021.37%1.221.241.20
Jun 15, 20221.220.021.53%1.201.221.20
Jun 14, 20221.20-0.01-1.19%1.211.221.19
Jun 13, 20221.21-0.02-1.56%1.231.231.21
Jun 10, 20221.23-0.02-1.39%1.251.251.23
Jun 09, 20221.250.00-0.33%1.251.261.25
Jun 08, 20221.25-0.01-0.45%1.261.261.25
Jun 07, 20221.260.010.47%1.251.261.24
Jun 06, 20221.250.000.30%1.251.261.25
Jun 03, 20221.25-0.01-0.72%1.261.261.25
Jun 02, 20221.260.010.72%1.251.261.25
Jun 01, 20221.25-0.01-0.96%1.261.261.25
May 31, 20221.260.00-0.39%1.271.271.26
May 30, 20221.270.000.13%1.261.271.26
May 27, 20221.260.000.23%1.261.271.26
May 26, 20221.260.000.20%1.261.261.26
May 25, 20221.260.000.36%1.251.261.25
May 24, 20221.25-0.01-0.43%1.261.261.25
May 23, 20221.260.010.79%1.251.261.25
May 20, 20221.250.000.18%1.251.251.24
May 19, 20221.250.011.02%1.231.251.23
May 18, 20221.23-0.01-1.20%1.251.251.23
May 17, 20221.250.021.39%1.231.251.23
May 16, 20221.230.010.64%1.221.231.22
May 13, 20221.230.010.49%1.221.231.22
May 12, 20221.22-0.01-0.42%1.231.231.22
May 11, 20221.22-0.01-0.57%1.231.241.22
May 10, 20221.230.00-0.10%1.231.241.23
May 09, 20221.230.00-0.12%1.231.241.23
May 06, 20221.230.00-0.20%1.241.241.23
May 05, 20221.24-0.03-2.15%1.261.261.23
May 04, 20221.260.011.06%1.251.261.25
May 03, 20221.250.000.05%1.251.261.25
May 02, 20221.25-0.01-0.78%1.261.261.25
Apr 29, 20221.260.010.95%1.251.261.25
Apr 28, 20221.25-0.01-0.67%1.251.261.24
Apr 27, 20221.250.00-0.27%1.261.261.25
Apr 26, 20221.26-0.02-1.29%1.271.281.26
Apr 25, 20221.27-0.01-0.86%1.291.291.27
Apr 22, 20221.29-0.02-1.41%1.301.301.28
Apr 21, 20221.300.00-0.28%1.311.311.30
Apr 20, 20221.310.010.48%1.301.311.30
Apr 19, 20221.300.00-0.16%1.301.311.30
Apr 18, 20221.300.00-0.28%1.311.311.30
Apr 15, 20221.310.00-0.12%1.311.311.30
Apr 14, 20221.310.00-0.27%1.311.321.30
Apr 13, 20221.310.010.89%1.301.311.30
Apr 12, 20221.300.00-0.24%1.301.311.30
Apr 11, 20221.300.00-0.11%1.301.311.30
Apr 08, 20221.300.00-0.30%1.311.311.30
Apr 07, 20221.310.000.03%1.311.311.31
Apr 06, 20221.310.00-0.02%1.311.311.30
Apr 05, 20221.310.00-0.30%1.311.321.31
Apr 04, 20221.310.000.10%1.311.311.31
Apr 01, 20221.310.00-0.18%1.311.321.31
Mar 31, 20221.310.000.07%1.311.321.31
Mar 30, 20221.310.000.32%1.311.321.31
Mar 29, 20221.310.000.03%1.311.321.31
Mar 28, 20221.31-0.01-0.84%1.321.321.31
Mar 25, 20221.320.00-0.02%1.321.321.32
Mar 24, 20221.320.00-0.16%1.321.321.32
Mar 23, 20221.32-0.01-0.43%1.331.331.32
Mar 22, 20221.330.010.71%1.321.331.31
Mar 21, 20221.320.00-0.09%1.321.321.31
Mar 20, 20221.320.00-0.09%1.321.321.32
Mar 18, 20221.320.000.23%1.321.321.31
Mar 17, 20221.320.000.03%1.311.321.31
Mar 16, 20221.310.010.82%1.301.321.30
Mar 15, 20221.300.000.25%1.301.311.30
Mar 14, 20221.300.00-0.25%1.301.311.30
Mar 13, 20221.300.00-0.06%1.311.311.30
Mar 11, 20221.300.00-0.36%1.311.311.30
Mar 10, 20221.31-0.01-0.71%1.321.321.31
Mar 09, 20221.320.010.64%1.311.321.31
Mar 08, 20221.310.000.01%1.311.311.31
Mar 07, 20221.31-0.01-1.03%1.321.331.31
Mar 04, 20221.32-0.01-0.80%1.341.341.32
Mar 03, 20221.34-0.01-0.40%1.341.341.33
Mar 02, 20221.340.010.53%1.331.341.33
Mar 01, 20221.33-0.01-0.67%1.341.351.33
Feb 28, 20221.340.010.63%1.331.341.33
Feb 25, 20221.340.000.23%1.341.341.34
Feb 24, 20221.34-0.02-1.21%1.351.361.33
Feb 23, 20221.350.00-0.31%1.361.361.35
Feb 22, 20221.360.00-0.14%1.361.361.35
Feb 21, 20221.360.000.07%1.361.361.36
Feb 18, 20221.360.00-0.15%1.361.361.36
Feb 17, 20221.360.000.22%1.361.361.36
Feb 16, 20221.360.000.31%1.351.361.35
Feb 15, 20221.350.000.06%1.351.361.35
Feb 14, 20221.350.00-0.18%1.361.361.35
Feb 11, 20221.360.000.08%1.361.361.35
Feb 10, 20221.360.000.21%1.351.361.35
Feb 09, 20221.350.00-0.10%1.351.361.35
Feb 08, 20221.350.000.09%1.351.361.35
Feb 07, 20221.350.00-0.07%1.351.361.35
Feb 04, 20221.35-0.01-0.51%1.361.361.35
Feb 03, 20221.360.000.16%1.361.361.35
Feb 02, 20221.360.010.41%1.351.361.35
Feb 01, 20221.350.010.56%1.351.351.34
Jan 31, 20221.350.000.33%1.341.351.34
Jan 28, 20221.340.000.15%1.341.341.34
Jan 27, 20221.34-0.01-0.59%1.351.351.34
Jan 26, 20221.350.00-0.28%1.351.351.34
Jan 25, 20221.350.000.11%1.351.351.34
Jan 24, 20221.35-0.01-0.53%1.361.361.34
Jan 21, 20221.360.00-0.32%1.361.361.35
Jan 20, 20221.360.00-0.08%1.361.371.36
Jan 19, 20221.360.000.10%1.361.361.36
Jan 18, 20221.36-0.01-0.41%1.371.371.36
Jan 17, 20221.370.00-0.23%1.371.371.36
Jan 14, 20221.370.00-0.19%1.371.371.37
Jan 13, 20221.370.000.04%1.371.371.37
Jan 12, 20221.370.010.49%1.361.371.36
Jan 11, 20221.360.010.42%1.361.361.36
Jan 10, 20221.360.00-0.09%1.361.361.35
Jan 07, 20221.360.010.44%1.351.361.35
Jan 06, 20221.350.00-0.18%1.361.361.35
Jan 05, 20221.360.000.19%1.351.361.35
Jan 04, 20221.350.000.36%1.351.361.35
Jan 03, 20221.35-0.01-0.50%1.361.361.34
Dec 31, 20211.350.000.21%1.351.361.35
Dec 30, 20211.350.000.07%1.351.351.35
Dec 29, 20211.350.000.32%1.351.351.34
Dec 28, 20211.340.000.01%1.341.351.34
Dec 27, 20211.340.000.33%1.341.341.34
Dec 24, 20211.340.00-0.06%1.341.341.34
Dec 23, 20211.340.010.42%1.341.341.33
Dec 22, 20211.340.010.65%1.331.341.32
Dec 21, 20211.330.010.46%1.321.331.32
Dec 20, 20211.320.00-0.29%1.321.331.32
Dec 17, 20211.32-0.01-0.68%1.331.331.32
Dec 16, 20211.330.010.38%1.331.341.32
Dec 15, 20211.330.000.30%1.321.331.32
Dec 14, 20211.320.000.09%1.321.331.32
Dec 13, 20211.320.00-0.30%1.331.331.32
Dec 10, 20211.330.010.39%1.321.331.32
Dec 09, 20211.320.000.12%1.321.321.32
Dec 08, 20211.320.00-0.28%1.321.331.32
Dec 07, 20211.320.00-0.18%1.331.331.32
Dec 06, 20211.330.00-0.06%1.331.331.32
Dec 03, 20211.33-0.01-0.41%1.331.331.32
Dec 02, 20211.330.000.20%1.331.331.33
Dec 01, 20211.330.00-0.14%1.331.341.33
Nov 30, 20211.330.00-0.12%1.331.341.32
Nov 29, 20211.330.00-0.27%1.341.341.33
Nov 26, 20211.330.000.16%1.331.341.33
Nov 25, 20211.330.00-0.04%1.331.341.33
Nov 24, 20211.33-0.01-0.42%1.341.341.33
Nov 23, 20211.340.00-0.11%1.341.341.33
Nov 22, 20211.34-0.01-0.50%1.351.351.34
Nov 19, 20211.350.00-0.32%1.351.351.34
Nov 18, 20211.350.000.06%1.351.351.35
Nov 17, 20211.350.010.45%1.341.351.34
Nov 16, 20211.340.000.09%1.341.351.34
Nov 15, 20211.340.00-0.02%1.341.351.34
Nov 12, 20211.340.000.36%1.341.341.34
Nov 11, 20211.340.00-0.21%1.341.341.34
Nov 10, 20211.34-0.02-1.15%1.361.361.34
Nov 09, 20211.360.00-0.03%1.361.361.35
Nov 08, 20211.360.010.47%1.351.361.35
Nov 05, 20211.350.00-0.01%1.351.351.34
Nov 04, 20211.35-0.02-1.37%1.371.371.35
Nov 03, 20211.370.010.48%1.361.371.36
Negocia GBPUSD a largo y corto plazo con apalancamiento
Compra y vende GBP/USD -$0.00231 (0.19%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
