fr

Tout / FOREX / AUDUSD

AUD/USD

AUD/USD

-0,00998 (-1,40 %)Aujourd'hui

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Forex
Nom du marché :
FOREX
Marge :
5 %
Spread moyen :
0.00016
Taille maximale de la position
5000000

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

0,70-0,01-1,43 %0,710,710,70
0,710,000 %0,710,710,71
0,71-0,01-1,41 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,71
0,720,011,39 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,71
0,710,000 %0,710,710,71
0,710,000 %0,710,720,71
0,710,000 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,720,011,39 %0,710,720,71
0,710,000 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,72-0,01-1,39 %0,730,730,72
0,730,011,37 %0,720,730,72
0,720,000 %0,720,720,72
0,720,000 %0,720,730,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,730,72
0,720,000 %0,720,730,72
0,720,000 %0,720,720,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,000 %0,720,720,72
0,720,011,39 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,720,000 %0,720,720,72
0,720,011,39 %0,710,720,71
0,710,000 %0,710,710,71
0,710,000 %0,710,720,71
0,71-0,01-1,41 %0,720,720,71
0,720,000 %0,720,720,71
0,720,000 %0,720,720,71
0,720,011,39 %0,710,720,71
0,710,000 %0,710,710,71
0,720,000 %0,720,720,72
0,720,000 %0,720,720,71
0,720,011,39 %0,710,720,71
0,710,000 %0,710,710,71
0,710,011,41 %0,700,710,70
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,011,41 %0,700,710,70
0,70-0,01-1,43 %0,710,710,70
0,710,022,82 %0,690,710,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,000 %0,690,700,69
0,690,011,45 %0,680,690,68
0,68-0,01-1,47 %0,690,690,68
0,690,000 %0,690,690,68
0,690,000 %0,690,690,69
0,690,000 %0,690,700,69
0,69-0,01-1,45 %0,700,700,69
0,700,000 %0,700,700,69
0,700,000 %0,700,710,69
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,011,41 %0,700,710,70
0,70-0,01-1,43 %0,710,710,70
0,710,000 %0,710,710,70
0,710,011,41 %0,700,710,70
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,000 %0,710,720,71
0,710,000 %0,710,720,71
0,710,000 %0,710,720,71
0,710,011,41 %0,700,710,70
0,700,000 %0,700,700,70
0,700,000 %0,700,700,70
0,70-0,01-1,43 %0,710,710,70
0,710,011,41 %0,700,710,70
0,70-0,01-1,43 %0,710,710,69
0,710,000 %0,710,710,70
0,710,011,41 %0,700,710,70
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,70
0,710,000 %0,710,710,70
0,710,000 %0,710,710,71
0,710,000 %0,710,710,70
0,710,011,41 %0,700,710,70
0,70-0,01-1,43 %0,710,710,70
0,710,000 %0,710,710,70
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,70
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,000 %0,710,710,71
0,710,011,41 %0,700,710,70
0,700,000 %0,700,700,70
0,700,011,43 %0,690,700,69
0,69-0,01-1,45 %0,700,700,69
0,700,000 %0,700,700,70
0,700,000 %0,700,710,70
0,700,011,43 %0,690,700,69
0,690,000 %0,690,700,69
0,700,000 %0,700,710,69
0,700,000 %0,700,710,70
0,700,000 %0,700,700,70
0,700,011,43 %0,690,700,69
0,690,000 %0,690,690,69
0,690,000 %0,690,690,69
0,690,011,45 %0,680,690,68
0,680,000 %0,680,680,68
0,680,011,47 %0,670,680,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,680,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,000 %0,670,670,67
0,670,011,49 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,670,66
0,660,000 %0,660,670,66
0,660,000 %0,660,670,66
0,66-0,01-1,52 %0,670,670,66
0,670,000 %0,670,670,66
0,670,011,49 %0,660,670,66
0,660,000 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,011,52 %0,650,660,65
0,65-0,01-1,54 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,64
0,650,000 %0,650,650,64
0,650,000 %0,650,650,65
0,650,011,54 %0,640,650,64
0,64-0,01-1,56 %0,650,650,64
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,65-0,01-1,54 %0,660,660,65
0,660,000 %0,660,660,65
0,660,000 %0,660,660,66
0,660,000 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,64
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,64
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,65-0,01-1,54 %0,660,660,65
0,660,000 %0,660,660,65
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,660,65
0,65-0,01-1,54 %0,660,660,65
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,66-0,01-1,52 %0,670,670,66
0,670,000 %0,670,670,66
0,670,000 %0,670,670,67
0,670,011,49 %0,660,670,66
0,660,000 %0,660,660,66
0,66-0,01-1,52 %0,670,670,66
0,670,011,49 %0,660,670,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,65-0,01-1,54 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,011,54 %0,640,650,64
0,640,000 %0,640,640,64
0,64-0,01-1,56 %0,650,650,64
0,650,000 %0,650,650,64
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,65-0,01-1,54 %0,660,660,65
0,660,011,52 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,64
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,011,54 %0,640,650,64
0,640,000 %0,640,650,64
0,64-0,01-1,56 %0,650,650,64
0,650,000 %0,650,650,65
0,65-0,01-1,54 %0,660,660,65
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,011,52 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,650,000 %0,650,660,65
0,65-0,01-1,54 %0,660,660,65
0,660,000 %0,660,660,66
0,660,000 %0,660,660,66
0,660,011,52 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,65-0,01-1,54 %0,660,660,65
0,65-0,01-1,54 %0,660,660,65
0,65-0,01-1,54 %0,660,660,65
0,660,000 %0,660,660,65
0,660,000 %0,660,660,65
0,660,000 %0,660,660,66
0,660,011,52 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,011,54 %0,640,650,64
0,640,000 %0,640,640,64
0,64-0,01-1,56 %0,650,650,64
0,650,000 %0,650,650,64
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,660,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,000 %0,650,650,64
0,650,011,54 %0,640,650,64
0,640,000 %0,640,650,64
0,640,000 %0,640,650,64
0,640,000 %0,640,650,64
0,640,000 %0,640,650,64
0,64-0,01-1,56 %0,650,650,64
0,650,000 %0,650,650,65
0,650,000 %0,650,650,65
0,650,011,54 %0,640,650,64
0,640,000 %0,640,650,64
0,640,000 %0,640,650,64
0,64-0,01-1,56 %0,650,650,64
0,650,011,54 %0,640,650,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,650,64
0,64-0,01-1,56 %0,650,650,64
0,650,011,54 %0,640,650,64
0,640,000 %0,640,650,63
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,650,64
0,64-0,01-1,56 %0,650,650,64
0,650,000 %0,650,650,64
0,650,011,54 %0,640,650,64
0,640,000 %0,640,650,64
0,640,000 %0,640,650,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,63
0,640,000 %0,640,640,63
0,640,000 %0,640,640,63
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,64
0,640,000 %0,640,640,63
0,640,011,56 %0,630,640,63
0,630,000 %0,630,640,63
0,630,000 %0,630,630,63
0,630,000 %0,630,630,63
0,630,011,59 %0,620,630,62
0,620,011,61 %0,610,620,61
0,610,011,64 %0,600,620,59
0,600,000 %0,600,610,59
0,600,000 %0,600,610,59
Voir plus

Les données affichées concernent la période du Apr 07, 2025 au Jun 05, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de AUDUSD.

Discussions similaires

2one2

il y a 10 mois

RBA rate decision on Tuesday

I think this pulls back to sub 0.65 on the lead up to that. RBA unexpectedly did not cut rates last month, keeping them same, pushing this up. I cannot see them doing it again. Expecting a 0.25 cut, or possibly a 0.35 as we didn’t get a cut last month. 👀

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

NZD/USD

-0,00796 (-1,36 %)

USD/JPY

+0,181 (+0,11 %)

EUR/USD

-0,00969 (-0,83 %)

USD/CHF

+0,00501 (+0,63 %)

USD/CAD

+0,00089 (+0,06 %)

GBP/USD

-0,01064 (-0,79 %)

Trading AUDUSD en positions longues et courtes avec effet de levier

Achète et vends des AU Dollar / US Dollar -0,00998 (1,4 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 689 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 689 avis sur

Trustpilot

Invité

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Hier

Invité

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Hier

Invité

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Hier

Invité

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Hier

Invité

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Hier

Invité

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Hier

Invité

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Hier

Invité

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Hier

Invité

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Hier

Invité

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Hier

Invité

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

Il y a 2 jours.

Invité

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

Il y a 2 jours.

Invité

Great app

Great app, easy to use and low to no charges

Douglas Green

Il y a 2 jours.

Invité

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

Il y a 2 jours.

Invité

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

Il y a 2 jours.

Invité

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

Il y a 2 jours.

Invité

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

Il y a 2 jours.

Invité

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

Il y a 2 jours.

Invité

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

Il y a 2 jours.

Invité

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

Il y a 2 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action AUD/USD (AUDUSD) ?

Le prix actuel de AUD/USD (AUDUSD) est 0,7 $.

Quel est le plus haut sur 52 semaines de AUDUSD?

Le plus haut sur 52 semaines pour AUDUSD est 0,73 $.

Quel est le plus bas sur 52 semaines de AUDUSD?

Le plus bas sur 52 semaines pour AUDUSD est 0,64 $.

Quelle est la performance hebdomadaire de AUDUSD?

Au cours de la semaine dernière, le prix de AUDUSD a changé de -2,16 %.

Quelle est la performance mensuelle de AUDUSD?

Au cours du mois dernier, le prix de AUDUSD a changé de -1,86 %.

Quelle est la performance sur 3 mois de AUDUSD?

Au cours des trois derniers mois, le prix de AUDUSD a changé de -0,56 %.

Quelle est la performance sur 6 mois de AUDUSD?

Au cours des six derniers mois, le prix de AUDUSD a changé de 6,5 %.

Quelle est la performance annuelle de AUDUSD?

Au cours de l'année écoulée, le prix de AUDUSD a changé de 8,42 %.