1 J
1 S
1 M
3 M
1 A
MAX
USDJPY
USD/JPY
USDJP
Trading actif avec effet de levier
Actions, Forex, Indices et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
159,010,140,09 %158,87159,27158,69
158,87-0,04-0,03 %158,91158,99158,36
158,81-0,08-0,05 %158,89159,13158,35
158,890,640,4 %158,25159,17158,16
158,26-1,28-0,81 %159,54159,55157,98
159,550,220,14 %159,33159,77159,30
159,330,120,08 %159,21159,59158,84
159,220,000 %159,22159,38159,12
159,26-0,17-0,11 %159,43159,50158,59
159,430,100,06 %159,33159,56159,02
159,330,070,04 %159,26159,54158,57
159,270,120,08 %159,15159,38158,92
159,151,250,79 %157,90159,36157,83
157,900,260,16 %157,64157,93157,50
157,69-0,73-0,46 %158,42158,57156,66
158,420,810,51 %157,61158,55157,58
157,60-0,10-0,06 %157,70157,87157,30
157,700,170,11 %157,53157,95157,21
157,53-0,04-0,03 %157,57157,88155,21
157,570,450,29 %157,12157,86156,96
157,14-3,03-1,93 %160,17160,87157,08
160,17-3,13-1,95 %163,30163,73157,95
163,30-0,57-0,35 %163,86163,89163,22
163,860,090,05 %163,77163,94163,43
163,770,160,1 %163,61163,79163,27
163,610,100,06 %163,51163,69163,48
163,80-0,03-0,02 %163,83163,93163,63
163,830,750,46 %163,08163,98162,99
163,08-0,10-0,06 %163,18163,20162,67
163,180,700,43 %162,48163,23162,43
162,48-0,03-0,02 %162,51162,58162,20
162,510,120,07 %162,39162,55162,28
162,29-0,08-0,05 %162,37162,51162,12
162,370,300,18 %162,07162,54161,98
162,07-0,12-0,07 %162,19162,41161,89
162,19-0,22-0,14 %162,41162,46161,59
162,410,540,33 %161,87162,47161,83
161,870,230,14 %161,64162,05161,61
161,60-0,76-0,47 %162,36162,41161,27
162,36-0,17-0,1 %162,53162,57162,24
162,530,170,1 %162,36162,70162,07
162,350,260,16 %162,09162,36161,66
162,090,640,39 %161,45162,42161,45
161,450,210,13 %161,24161,49161,21
161,18-0,27-0,17 %161,45161,51160,47
161,45-1,09-0,68 %162,54162,59160,62
162,54-0,09-0,06 %162,63162,83162,29
162,630,710,44 %161,92162,66161,92
161,920,140,09 %161,78161,97161,71
161,780,110,07 %161,67161,82161,65
161,65-0,15-0,09 %161,80161,84161,53
161,800,040,02 %161,76161,94161,55
161,760,160,1 %161,60161,83161,52
161,590,020,01 %161,57161,73161,26
161,560,130,08 %161,43161,92161,06
161,430,230,14 %161,20161,51161,18
161,18-0,11-0,07 %161,29161,45160,98
161,290,690,43 %160,60161,80160,47
160,600,180,11 %160,42160,79160,11
160,410,170,11 %160,24160,47160,04
160,240,290,18 %159,95160,39159,87
159,95-0,13-0,08 %160,08160,11159,70
160,190,070,04 %160,12160,37159,94
160,13-0,40-0,25 %160,53160,59159,54
160,530,150,09 %160,38160,56160,23
160,380,210,13 %160,17160,44160,04
160,17-0,15-0,09 %160,33160,38159,83
160,330,190,12 %160,14160,34160,11
160,220,230,14 %159,99160,34159,72
159,990,050,03 %159,94160,04159,59
159,94-0,03-0,02 %159,97160,08159,36
159,970,330,21 %159,64159,99159,63
159,640,290,18 %159,35159,75159,35
159,350,050,03 %159,30159,41159,28
159,23-0,03-0,02 %159,27159,37159,09
159,27-0,29-0,18 %159,56159,65159,11
159,560,310,19 %159,25159,57159,17
159,250,300,19 %158,95159,37158,90
158,950,010,01 %158,94159,03158,75
158,940,200,13 %158,74158,95158,72
159,120,100,06 %159,02159,22158,98
159,020,140,09 %158,88159,33158,80
158,88-0,16-0,1 %159,04159,16158,58
159,040,180,11 %158,86159,24158,64
158,860,020,01 %158,84159,07158,60
158,840,340,21 %158,50158,87158,46
158,710,330,21 %158,38158,83158,28
158,370,520,33 %157,85158,43157,28
157,850,190,12 %157,66157,92157,52
157,670,440,28 %157,23157,76156,73
157,230,380,24 %156,85157,26156,82
156,850,370,24 %156,48156,92156,42
156,63-0,21-0,13 %156,84156,98156,43
156,840,330,21 %156,51156,95156,01
156,51-1,16-0,74 %157,67157,89155,02
157,670,460,29 %157,21157,91157,08
157,210,320,2 %156,89157,29155,69
156,890,200,13 %156,69156,91156,61
156,96-0,02-0,01 %156,98157,32155,48
156,98-3,21-2,04 %160,19160,72155,54
160,190,640,4 %159,55160,46159,51
159,550,190,12 %159,36159,78158,95
159,36-0,21-0,13 %159,57159,57159,08
159,570,060,04 %159,51159,59159,44
159,19-0,55-0,35 %159,74159,83159,19
159,740,260,16 %159,48159,83159,28
159,470,100,06 %159,37159,57159,10
159,370,530,33 %158,84159,63158,78
158,84-0,30-0,19 %159,14159,19158,46
159,140,430,27 %158,71159,18158,69
158,54-0,65-0,41 %159,19159,52157,58
159,190,380,24 %158,81159,30158,26
158,810,010,01 %158,80159,15158,64
158,79-0,42-0,26 %159,21159,33158,60
159,21-0,46-0,29 %159,67159,85159,20
159,670,190,12 %159,48159,83159,46
159,080,000 %159,08159,37158,87
159,080,440,28 %158,64159,29158,61
158,64-0,06-0,04 %158,70158,78157,88
158,70-0,99-0,62 %159,69160,02158,58
159,68-0,09-0,06 %159,77159,79159,29
159,760,360,23 %159,40159,81159,34
159,39-0,09-0,06 %159,48159,74159,33
159,480,780,49 %158,70159,73158,57
158,700,120,08 %158,58159,00158,27
158,58-1,25-0,79 %159,83159,96158,55
159,83-0,40-0,25 %160,23160,24159,32
160,230,100,06 %160,13160,46160,05
160,210,490,31 %159,72160,40159,45
159,720,330,21 %159,39159,84159,28
159,380,680,43 %158,70159,49158,57
158,700,220,14 %158,48159,18158,36
158,48-0,67-0,42 %159,15159,65158,02
159,15-0,09-0,06 %159,24159,46159,04
159,211,280,8 %157,93159,38157,75
157,93-1,88-1,19 %159,81159,84157,51
159,810,910,57 %158,90159,89158,57
158,91-0,22-0,14 %159,13159,49158,72
159,13-0,42-0,26 %159,55159,64158,85
159,560,060,04 %159,50159,74159,48
159,710,470,29 %159,24159,74159,00
159,230,150,09 %159,08159,43158,57
159,080,980,62 %158,10159,12157,86
158,100,230,15 %157,87158,18157,27
157,87-0,53-0,34 %158,40158,89157,61
158,400,340,21 %158,06158,46158,04
157,720,160,1 %157,56158,08157,37
157,550,580,37 %156,97157,84156,45
156,97-0,79-0,5 %157,76157,86156,85
157,760,490,31 %157,27157,96157,14
157,270,640,41 %156,63157,75156,15
156,630,560,36 %156,07156,66156,05
156,030,170,11 %155,86156,23155,53
155,85-0,31-0,2 %156,16156,43155,70
156,160,260,17 %155,90156,82155,34
155,901,240,8 %154,66156,27154,62
154,660,320,21 %154,34155,04153,98
154,34-0,49-0,32 %154,83154,93154,30
155,05-0,14-0,09 %155,19155,64154,71
155,190,510,33 %154,68155,34154,54
154,681,551 %153,13154,86153,07
153,13-0,42-0,27 %153,55153,91152,69
153,540,760,49 %152,78153,75152,75
152,780,250,16 %152,53152,85152,53
152,66-0,12-0,08 %152,78153,66152,59
152,78-0,48-0,31 %153,26153,75152,27
153,26-1,24-0,81 %154,50154,64152,55
154,50-1,62-1,05 %156,12156,29154,05
156,12-1,12-0,72 %157,24157,28155,52
157,25-0,25-0,16 %157,50157,65156,73
157,170,370,24 %156,80157,26156,51
156,80-0,09-0,06 %156,89157,33156,53
156,901,100,7 %155,80156,94155,80
155,800,340,22 %155,46156,08155,30
155,460,250,16 %155,21155,78154,55
155,220,390,25 %154,83155,51154,82
154,761,621,05 %153,14154,79153,08
153,130,050,03 %153,08153,53152,68
153,080,590,39 %152,49154,04152,28
152,49-1,89-1,24 %154,38154,87152,06
154,38-0,77-0,5 %155,15155,34153,30
155,150,380,24 %154,77155,27154,20
155,58-2,90-1,86 %158,48159,22155,58
158,480,020,01 %158,46158,89158,18
158,460,310,2 %158,15158,53157,74
158,15-0,01-0,01 %158,16158,60157,47
158,160,610,39 %157,55158,22157,42
157,55-0,33-0,21 %157,88157,95157,50
158,03-0,56-0,35 %158,59158,70157,81
158,590,170,11 %158,42158,87158,22
158,42-0,76-0,48 %159,18159,45158,10
159,191,220,77 %157,97159,20157,96
157,97-0,16-0,1 %158,13158,20157,51
158,130,100,06 %158,03158,18157,98
157,850,980,62 %156,87158,18156,86
156,860,170,11 %156,69157,06156,45
156,690,030,02 %156,66156,80156,29
156,660,050,03 %156,61156,79156,15
156,61-0,39-0,25 %157,00157,29156,11
156,990,280,18 %156,71157,00156,68
156,770,050,03 %156,72157,00156,45
156,720,260,17 %156,46156,88156,44
156,530,140,09 %156,39156,99156,33
156,400,420,27 %155,98156,56155,74
155,99-0,49-0,31 %156,48156,51155,89
156,480,120,08 %156,36156,52156,35
156,420,320,2 %156,10156,73155,99
156,100,320,2 %155,78156,13155,74
155,94-0,23-0,15 %156,17156,27155,55
156,17-0,74-0,47 %156,91156,92155,65
156,91-0,71-0,45 %157,62157,65156,68
157,62-0,05-0,03 %157,67157,70157,33
157,732,161,37 %155,57157,77155,56
155,570,090,06 %155,48155,97155,28
155,480,710,46 %154,77155,75154,51
154,77-0,26-0,17 %155,03155,12154,38
155,03-0,83-0,54 %155,86155,98154,81
155,850,080,05 %155,77155,90155,74
155,800,320,21 %155,48156,12155,45
155,50-0,25-0,16 %155,75156,16154,94
155,75-1,05-0,67 %156,80156,93155,63
156,800,960,61 %155,84156,95155,74
155,840,540,35 %155,30155,98154,89
155,310,170,11 %155,14155,38155,13
155,220,090,06 %155,13155,49154,34
155,130,020,01 %155,11155,54154,49
155,11-0,65-0,42 %155,76155,81154,99
155,760,200,13 %155,56156,17155,46
155,56-0,34-0,22 %155,90155,98154,66
155,90-0,18-0,12 %156,08156,15155,90
156,12-0,16-0,1 %156,28156,58155,98
156,280,070,04 %156,21156,40155,72
156,220,030,02 %156,19156,73155,64
156,19-0,71-0,45 %156,90156,98155,80
156,900,230,15 %156,67157,18156,49
156,670,380,24 %156,29156,70156,28
156,31-1,07-0,68 %157,38157,54156,20
157,380,390,25 %156,99157,89156,88
156,991,460,93 %155,53157,18155,21
155,530,250,16 %155,28155,73154,81
155,280,690,44 %154,59155,30154,40
154,590,140,09 %154,45154,63154,43
154,50-0,13-0,08 %154,63154,76153,61
154,63-0,07-0,05 %154,70155,01154,12
154,700,620,4 %154,08155,04154,04
154,08-0,06-0,04 %154,14154,49153,66
154,150,330,21 %153,82154,24153,44
153,820,150,1 %153,67153,86153,49
153,380,440,29 %152,94153,59152,85
152,95-1,13-0,74 %154,08154,14152,82
154,080,540,35 %153,54154,35152,96
153,55-0,66-0,43 %154,21154,48153,31
154,210,010,01 %154,20154,29153,92
154,200,270,18 %153,93154,25153,93
153,930,030,02 %153,90154,41153,65
153,901,180,77 %152,72154,44152,16
152,720,990,65 %151,73153,05151,54
151,73-0,96-0,63 %152,69152,73151,72
152,70-0,37-0,24 %153,07153,25152,56
153,070,260,17 %152,81153,17152,79
152,850,240,16 %152,61153,06152,24
152,610,630,41 %151,98152,79151,97
151,980,110,07 %151,87152,04151,49
151,871,050,69 %150,82152,17150,47
150,82-0,08-0,05 %150,90151,20150,25
150,900,550,36 %150,35150,96150,29
150,580,440,29 %150,14150,63149,38
150,15-0,83-0,55 %150,98151,39150,05
150,98-0,72-0,48 %151,70151,82150,75
151,70-0,76-0,5 %152,46152,61151,60
152,450,400,26 %152,05152,46151,71
152,060,210,14 %151,85152,27151,74
151,13-1,89-1,25 %153,02153,16151,13
153,020,310,2 %152,71153,27152,13
152,710,660,43 %152,05152,99152,05
152,051,691,11 %150,36152,09150,25
150,360,790,53 %149,57150,47149,45
149,580,220,15 %149,36149,65149,03
147,440,290,2 %147,15147,81147,06
147,150,040,03 %147,11147,51146,59
147,11-0,91-0,62 %148,02148,22146,59
148,02-0,60-0,41 %148,62148,84147,64
148,62-0,80-0,54 %149,42149,42148,45
149,410,020,01 %149,39149,51149,32
149,49-0,38-0,25 %149,87149,95149,40
149,871,090,73 %148,78149,95148,56
148,781,190,8 %147,59148,91147,50
147,60-0,13-0,09 %147,73147,92147,46
147,73-0,37-0,25 %148,10148,37147,64
148,100,240,16 %147,86148,11147,84
147,93-0,03-0,02 %147,96148,28147,19
147,961,080,73 %146,88148,26146,83
146,880,480,33 %146,40147,04145,48
146,41-0,99-0,68 %147,40147,53146,27
147,40-0,27-0,18 %147,67147,69147,17
147,670,310,21 %147,36147,75147,32
147,650,430,29 %147,22148,06147,16
147,23-0,12-0,08 %147,35148,15146,98
147,35-0,04-0,03 %147,39147,64147,10
147,390,020,01 %147,37147,46146,30
147,37-0,94-0,64 %148,31148,57147,21
148,320,180,12 %148,14148,46147,89
147,37-1,05-0,71 %148,42148,43146,81
148,420,450,3 %147,97148,77147,79
147,97-0,61-0,41 %148,58149,13147,88
148,571,481 %147,09148,93147,09
147,09-0,03-0,02 %147,12147,37146,76
147,120,180,12 %146,94147,18146,92
147,000,170,12 %146,83147,40146,76
146,83-0,50-0,34 %147,33147,48146,65
147,33-0,14-0,1 %147,47148,18147,19
147,47-0,34-0,23 %147,81147,90146,98
147,810,550,37 %147,26147,93147,08
147,260,450,31 %146,81147,30146,74
146,91-1,47-1 %148,38148,77146,57
148,381,080,73 %147,30148,45147,25
147,30-0,44-0,3 %147,74147,81146,87
147,73-0,19-0,13 %147,92148,11147,43
147,920,690,47 %147,23147,98147,11
147,230,090,06 %147,14147,38147,07
147,17-0,51-0,35 %147,68147,72146,73
147,680,560,38 %147,12147,95146,21
147,12-0,64-0,44 %147,76148,16147,09
147,77-0,38-0,26 %148,15148,51147,58
148,150,500,34 %147,65148,25147,33
147,650,190,13 %147,46147,78147,45
147,650,860,58 %146,79147,89146,72
146,80-0,39-0,27 %147,19147,71146,69
147,19-0,33-0,22 %147,52147,88146,97
147,520,740,5 %146,78147,83146,62
146,79-0,55-0,37 %147,34148,08146,69
147,340,100,07 %147,24147,38147,05
147,28-3,52-2,39 %150,80150,91147,28
150,811,591,05 %149,22150,87148,59
149,220,820,55 %148,40149,53147,79
148,42-0,03-0,02 %148,45148,80148,13
148,450,670,45 %147,78148,63147,51
147,780,070,05 %147,71147,87147,61
147,650,650,44 %147,00147,94146,81
147,000,650,44 %146,35147,23145,84
146,34-0,42-0,29 %146,76147,21146,11
146,75-0,64-0,44 %147,39147,94146,24
147,40-1,05-0,71 %148,45148,55147,07
148,450,490,33 %147,96148,66147,93
148,790,360,24 %148,43148,88148,17
148,440,450,3 %147,99149,08147,98
147,99-0,78-0,53 %148,77149,18146,90
148,760,980,66 %147,78149,01147,55
147,780,490,33 %147,29147,88146,85
147,290,130,09 %147,16147,57147,14
147,401,130,77 %146,27147,51146,24
146,270,170,12 %146,10146,78145,75
146,10-0,76-0,52 %146,86147,17146,07
146,871,000,68 %145,87146,97145,83
145,871,380,95 %144,49146,24144,20
144,490,130,09 %144,36144,63144,29
144,31-0,40-0,28 %144,71144,79144,18
144,701,180,82 %143,52145,22143,43
143,500,140,1 %143,36144,24143,32
143,37-0,43-0,3 %143,80143,93142,68
143,80-0,70-0,49 %144,50144,76143,77
144,500,210,15 %144,29144,66144,29
144,62-0,05-0,03 %144,67144,94144,17
144,68-0,23-0,16 %144,91144,96143,74
144,91-0,02-0,01 %144,93145,94144,59
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Trading USDJPY en positions longues et courtes avec effet de levier
Achète et vends des US Dollar / JP Yen -0,099 (0,06 %) et plus de 6 000 actions, Forex, indices et matières premières
Trade des CFD sur tous les principaux marchés
Actions
Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.
Indices
Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.
Matières premières
Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.
Forex
CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.
Des modalités de trading claires
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à trader maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 100 992 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 100 992 avis sur
Trustpilot
Invité
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Invité
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Invité
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Invité
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Invité
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Invité
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Invité
Very easy to use the app
Very easy to use the app. Great rates of interest.
Invité
Excellent app
Excellent app. Easy to use interface and regular updates
Invité
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Invité
Great stratagem
Great. It has made investing so much easier and more strategic
Invité
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Invité
Easy to set up
Easy to set up, availability of funds at short notice
Invité
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Invité
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Invité
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Invité
Very good app
Very good app. Makes it easy to keep tabs on things
Invité
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Invité
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Invité
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Invité
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Afficher certains avis positifs de clients
Nos récompenses
