Tout / FOREX / EUR/USD

EUR/USD

-0,00086 (-0,08 %)

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Forex
Nom du marché :
FOREX
Marge :
3,33 %
Spread moyen :
0.00014
Taille maximale de la position
5000000

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,151,14
1,14-0,01-0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,151,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,13
1,140,000 %1,141,141,13
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,16
1,170,000 %1,171,171,16
1,170,021,71 %1,151,171,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,14
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,14
1,150,000 %1,151,161,14
1,150,000 %1,151,151,15
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,000 %1,151,161,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,171,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,15
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,17
1,180,000 %1,181,181,17
1,18-0,01-0,85 %1,191,191,18
1,190,010,84 %1,181,191,18
1,18-0,01-0,85 %1,191,191,18
1,190,000 %1,191,191,19
1,190,000 %1,191,191,18
1,190,000 %1,191,191,19
1,190,000 %1,191,191,18
1,190,000 %1,191,191,19
1,190,010,84 %1,181,191,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,191,18
1,180,000 %1,181,191,18
1,18-0,02-1,69 %1,201,201,18
1,200,000 %1,201,201,19
1,200,000 %1,201,201,19
1,200,010,83 %1,191,211,18
1,190,000 %1,191,191,18
1,190,000 %1,191,191,18
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,181,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,15
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,16
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,18-0,01-0,85 %1,191,191,18
1,190,010,84 %1,181,191,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,15
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,021,72 %1,141,161,14
1,140,000 %1,141,151,14
1,14-0,02-1,75 %1,161,161,14
1,160,000 %1,161,161,15
1,16-0,02-1,72 %1,181,181,16
1,180,000 %1,181,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,181,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,17
1,180,000 %1,181,181,17
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,010,88 %1,131,141,13
1,13-0,01-0,88 %1,141,141,13
1,140,021,75 %1,121,141,12
1,12-0,01-0,89 %1,131,131,12

Discussions similaires

M7M7M7

il y a 2 mois

EURUSD may be starting a correction toward the 1.0180 area.

EURUSD may be starting a correction toward the 1.0180 area.

kokoli19

il y a 3 mois

Lovely entry

Lovely entry

Toptrader25

il y a 4 mois

Definition of ragebait

Definition of ragebait

Toptrader25

il y a 4 mois

What a joke

No way this has weakened this much big correction needed immediately as in the dollar needs to get stronger again

Toptrader25

il y a 4 mois

This could surge rapidly

Could be a pull back on the euro oil dropped 3% already today

Toptrader25

il y a 6 mois

Break even

Break even

Toptrader25

il y a 6 mois

Interest rate decision today

Interest rate decision today

danailpetkov

il y a 6 mois

The candle

What is with this candle??

Toptrader25

il y a 6 mois

I’m still bullish on this

With trumps uncertainty with Greenland and the tariffs we could see the euro to dollar rate being 1.19 still tho very risky buying at this stage I feel as the dollar is very undervalued

Daza

il y a 6 mois

What’s everyone’s move?

What’s next? Thinking of buying

NickParvanov

il y a 7 mois

Another country adopting the euro

Hey guys, I've never traded Forex, so I'm asking out of pure curiosity. When another country adopts the euro (in this case Bulgaria as of today), what happens to the price of the currency? Is that even significant for traders?

MP2

il y a 7 mois

Cash Holders

Who currently holds the largest cash reserves in US dollars? Mitsubishi UFJ Financial (Japan) - $797.23 billion Allianz SE (Germany) - $696.56 billion ICBC (China) - $696.38 billion Crédit Agricole (France) - $683.22 billion Bank of China (China) - $579.65 billion JPMorgan Chase (US) - $567.23 billion Agricultural Bank of China (China) - $545.90 billion China Construction Bank (China) - $526.32 billion Sumitomo Mitsui Financial Group (Japan) - $517.65 billion BNP Paribas (France) - $507.68 billion Among companies with large market capitalization, the well-known leaders are Berkshire Hathaway with $344.09 billion, followed by technology giants such as Alphabet (Google) with $95.14 billion, Microsoft with $94.55 billion, Amazon with $93.18 billion, and Apple with $55.37 billion.

M7M7M7

il y a 8 mois

📉 EUR/USD – Sell Setup 📉

📉 EUR/USD – Sell Setup 📉

Toptrader25

il y a 9 mois

Damn

Damn

Toptrader25

il y a 9 mois

Dollar strength

Looking like a turnaround for usd hopefully we will see it get stronger til the end of the year

Toptrader25

il y a 10 mois

Strong

I think we see a very strong dollar here 😭

Dutchdaddy

il y a 10 mois

📉 Strong Euro, Weak Dollar: What It Means for Crypto & U.S. Stocks Investors

With EUR/USD trading at 1.18, European investors are getting more bang for their buck—literally. A weaker dollar means U.S.-based assets like crypto and American stocks are effectively “on sale” for euro holders. That Tesla share or Ethereum token now costs less in euros than it did months ago, making it an opportune moment to increase exposure without overextending your capital. For crypto traders, this can be a double win: cheaper entry in USD terms and potential upside if the dollar rebounds. Same goes for U.S. equities—especially tech stocks, which tend to benefit from international inflows during dollar dips. But it’s not all upside. A weak dollar often signals economic uncertainty in the U.S., which can ripple through global markets. Plus, if the dollar strengthens later, your euro-based gains could shrink when converting back. Currency risk is real—and often overlooked. Bottom line: a soft dollar opens doors, but only for those who manage FX risk wisely.

Mo716

il y a 11 mois

Germany has 3M job seeking

Which happened 10 years ago also. Coming inflation data of Germany within a week. I think we see it dip afterward.

Mo716

il y a 12 mois

Double top + News?

If news of this week signal a stronger dollar. I think we gonna see lower than 1.13 again. What's your thoughts?

Muammer94

l’année dernière

Spread is just a scam

Trading is scamming us with that spread, that’s unbelievable

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Trading EURUSD en positions longues et courtes avec effet de levier

Achète et vends des Euro / US Dollar -0,00086 (0,08 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 98 480 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 98 480 avis sur

Trustpilot

Invité

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Invité

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Invité

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Invité

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Invité

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Invité

Easy to use.

Easy to use. Very easy access and clear how to manage money

Invité

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Invité

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Invité

Great platform with easy to navigate app

Great platform with easy to navigate app

Invité

Easy to use platform

Easy to use platform, and informative.

Invité

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Invité

Very easy to use

Great app. Clean and simple. Love it.

Invité

Easy and clear

Easy to use, trusted investments, clear tracking

Invité

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Invité

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Invité

Great and simple app

Great and simple app, easy to use.

Invité

So good so far

Just recently joined and happy with early results.

Invité

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Invité

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Invité

Easy to use

So far easy to use. Good information and stats given for novices.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action EUR/USD?

Le prix actuel de EUR/USD est 1,14 $.

Quel est le plus haut sur 52 semaines de EUR/USD?

Le plus haut sur 52 semaines pour EUR/USD est 1,21 $.

Quel est le plus bas sur 52 semaines de EUR/USD?

Le plus bas sur 52 semaines pour EUR/USD est 1,13 $.

Quelle est la performance hebdomadaire de EUR/USD?

Au cours de la semaine dernière, le prix de EUR/USD a changé de -0,68 %.

Quelle est la performance mensuelle de EUR/USD?

Au cours du mois dernier, le prix de EUR/USD a changé de 0,03 %.

Quelle est la performance sur 3 mois de EUR/USD?

Au cours des trois derniers mois, le prix de EUR/USD a changé de -3,11 %.

Quelle est la performance sur 6 mois de EUR/USD?

Au cours des six derniers mois, le prix de EUR/USD a changé de -3,96 %.

Quelle est la performance annuelle de EUR/USD?

Au cours de l'année écoulée, le prix de EUR/USD a changé de -3,3 %.