Tout / FOREX / EURUSD

EUR/USD

EUR/USD

-0,00969 (-0,83 %)Aujourd'hui

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Forex
Nom du marché :
FOREX
Marge :
3,33 %
Spread moyen :
0.00015
Taille maximale de la position
5000000

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,16
1,170,000 %1,171,171,16
1,170,021,71 %1,151,171,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,14
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,14
1,150,000 %1,151,161,14
1,150,000 %1,151,151,15
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,000 %1,151,161,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,171,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,15
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,17
1,180,000 %1,181,181,17
1,18-0,01-0,85 %1,191,191,18
1,190,010,84 %1,181,191,18
1,18-0,01-0,85 %1,191,191,18
1,190,000 %1,191,191,19
1,190,000 %1,191,191,18
1,190,000 %1,191,191,19
1,190,000 %1,191,191,18
1,190,000 %1,191,191,19
1,190,010,84 %1,181,191,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,191,18
1,180,000 %1,181,191,18
1,18-0,02-1,69 %1,201,201,18
1,200,000 %1,201,201,19
1,200,000 %1,201,201,19
1,200,010,83 %1,191,211,18
1,190,000 %1,191,191,18
1,190,000 %1,191,191,18
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,181,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,160,010,86 %1,151,161,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,161,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,000 %1,161,161,15
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,16
1,160,000 %1,161,161,15
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,16
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,18-0,01-0,85 %1,191,191,18
1,190,010,84 %1,181,191,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,17-0,01-0,85 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,16
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,15
1,160,000 %1,161,161,15
1,160,000 %1,161,161,16
1,160,021,72 %1,141,161,14
1,140,000 %1,141,151,14
1,14-0,02-1,75 %1,161,161,14
1,160,000 %1,161,161,15
1,16-0,02-1,72 %1,181,181,16
1,180,000 %1,181,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,17
1,180,010,85 %1,171,181,17
1,170,000 %1,171,181,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,160,000 %1,161,161,16
1,160,000 %1,161,171,16
1,16-0,01-0,86 %1,171,171,16
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,17-0,01-0,85 %1,181,181,17
1,180,000 %1,181,181,18
1,180,000 %1,181,181,18
1,180,000 %1,181,181,17
1,180,000 %1,181,181,17
1,180,000 %1,181,181,18
1,180,010,85 %1,171,181,17
1,170,000 %1,171,171,17
1,170,000 %1,171,181,17
1,170,000 %1,171,171,17
1,170,010,85 %1,161,171,16
1,160,000 %1,161,161,16
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,150,000 %1,151,151,14
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,000 %1,151,151,15
1,15-0,01-0,87 %1,161,161,15
1,160,010,86 %1,151,161,15
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,000 %1,141,141,14
1,14-0,01-0,88 %1,151,151,14
1,150,010,87 %1,141,151,14
1,140,010,88 %1,131,141,13
1,13-0,01-0,88 %1,141,141,13
1,140,021,75 %1,121,141,12
1,12-0,01-0,89 %1,131,131,12
1,13-0,01-0,88 %1,141,141,13
1,140,000 %1,141,141,14
1,140,000 %1,141,141,14
1,130,000 %1,131,141,13
1,130,000 %1,131,131,13
1,130,000 %1,131,141,13
1,130,010,88 %1,121,131,12
1,120,000 %1,121,131,12
1,120,000 %1,121,121,12
1,120,000 %1,121,121,11
1,120,000 %1,121,121,12
1,120,000 %1,121,131,12
1,120,010,89 %1,111,121,11
1,11-0,01-0,9 %1,121,121,11
1,120,000 %1,121,121,12
1,120,000 %1,121,131,12
1,12-0,01-0,89 %1,131,131,12
1,130,000 %1,131,141,13
1,130,000 %1,131,141,13
1,130,000 %1,131,141,13
1,130,000 %1,131,131,13
1,130,000 %1,131,141,13
1,130,000 %1,131,131,13
1,13-0,01-0,88 %1,141,141,13
1,140,000 %1,141,141,14
1,140,010,88 %1,131,141,13
1,13-0,01-0,88 %1,141,141,13
1,140,000 %1,141,141,13
1,140,010,88 %1,131,141,13
1,130,000 %1,131,141,13
1,13-0,02-1,77 %1,151,151,13
1,150,010,87 %1,141,161,14
1,140,000 %1,141,151,14
1,140,000 %1,141,141,14
1,140,000 %1,141,141,13
1,140,010,88 %1,131,141,13
1,130,000 %1,131,141,13
1,130,000 %1,131,141,13
1,130,000 %1,131,141,13
1,130,000 %1,131,151,12
1,130,043,54 %1,091,131,09
1,100,000 %1,101,111,09
1,100,010,91 %1,091,101,09
1,09-0,01-0,92 %1,101,101,09

Discussions similaires

M7M7M7

il y a 4 semaines

EURUSD may be starting a correction toward the 1.0180 area.

EURUSD may be starting a correction toward the 1.0180 area.

kokoli19

il y a 4 semaines

Lovely entry

Lovely entry

Toptrader25

il y a 2 mois

Definition of ragebait

Definition of ragebait

Toptrader25

il y a 2 mois

What a joke

No way this has weakened this much big correction needed immediately as in the dollar needs to get stronger again

Toptrader25

il y a 3 mois

This could surge rapidly

Could be a pull back on the euro oil dropped 3% already today

Toptrader25

il y a 4 mois

Break even

Break even

Toptrader25

il y a 4 mois

Interest rate decision today

Interest rate decision today

danailpetkov

il y a 4 mois

The candle

What is with this candle??

Toptrader25

il y a 5 mois

I’m still bullish on this

With trumps uncertainty with Greenland and the tariffs we could see the euro to dollar rate being 1.19 still tho very risky buying at this stage I feel as the dollar is very undervalued

Daza

il y a 5 mois

What’s everyone’s move?

What’s next? Thinking of buying

LongshotPlayer

il y a 5 mois

Next resistance at 1.16

Hoping for a reversal since this has dropped a lot. What is everyone’s position here ??🤔

NickParvanov

il y a 5 mois

Another country adopting the euro

Hey guys, I've never traded Forex, so I'm asking out of pure curiosity. When another country adopts the euro (in this case Bulgaria as of today), what happens to the price of the currency? Is that even significant for traders?

MP2

il y a 5 mois

Cash Holders

Who currently holds the largest cash reserves in US dollars? Mitsubishi UFJ Financial (Japan) - $797.23 billion Allianz SE (Germany) - $696.56 billion ICBC (China) - $696.38 billion Crédit Agricole (France) - $683.22 billion Bank of China (China) - $579.65 billion JPMorgan Chase (US) - $567.23 billion Agricultural Bank of China (China) - $545.90 billion China Construction Bank (China) - $526.32 billion Sumitomo Mitsui Financial Group (Japan) - $517.65 billion BNP Paribas (France) - $507.68 billion Among companies with large market capitalization, the well-known leaders are Berkshire Hathaway with $344.09 billion, followed by technology giants such as Alphabet (Google) with $95.14 billion, Microsoft with $94.55 billion, Amazon with $93.18 billion, and Apple with $55.37 billion.

M7M7M7

il y a 7 mois

📉 EUR/USD – Sell Setup 📉

📉 EUR/USD – Sell Setup 📉

Toptrader25

il y a 7 mois

Damn

Damn

Toptrader25

il y a 8 mois

Dollar strength

Looking like a turnaround for usd hopefully we will see it get stronger til the end of the year

Toptrader25

il y a 8 mois

Strong

I think we see a very strong dollar here 😭

Dutchdaddy

il y a 9 mois

📉 Strong Euro, Weak Dollar: What It Means for Crypto & U.S. Stocks Investors

With EUR/USD trading at 1.18, European investors are getting more bang for their buck—literally. A weaker dollar means U.S.-based assets like crypto and American stocks are effectively “on sale” for euro holders. That Tesla share or Ethereum token now costs less in euros than it did months ago, making it an opportune moment to increase exposure without overextending your capital. For crypto traders, this can be a double win: cheaper entry in USD terms and potential upside if the dollar rebounds. Same goes for U.S. equities—especially tech stocks, which tend to benefit from international inflows during dollar dips. But it’s not all upside. A weak dollar often signals economic uncertainty in the U.S., which can ripple through global markets. Plus, if the dollar strengthens later, your euro-based gains could shrink when converting back. Currency risk is real—and often overlooked. Bottom line: a soft dollar opens doors, but only for those who manage FX risk wisely.

Mo716

il y a 9 mois

Germany has 3M job seeking

Which happened 10 years ago also. Coming inflation data of Germany within a week. I think we see it dip afterward.

Mo716

il y a 10 mois

Double top + News?

If news of this week signal a stronger dollar. I think we gonna see lower than 1.13 again. What's your thoughts?

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Trading EURUSD en positions longues et courtes avec effet de levier

Achète et vends des Euro / US Dollar -0,00969 (0,83 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 689 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 689 avis sur

Trustpilot

Invité

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invité

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invité

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invité

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invité

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invité

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invité

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invité

Easy user interface

Easy user interface Comms good by email. Swift response

Invité

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invité

Beginner freindly

Beginner freindly, very organised UI.

Invité

I like it

I like it! For me the best invest broker.

Invité

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invité

Great app

Great app, easy to use and low to no charges

Invité

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invité

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invité

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invité

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invité

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invité

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invité

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action EUR/USD (EURUSD) ?

Le prix actuel de EUR/USD (EURUSD) est 1,15 $.

Quel est le plus haut sur 52 semaines de EURUSD?

Le plus haut sur 52 semaines pour EURUSD est 1,21 $.

Quel est le plus bas sur 52 semaines de EURUSD?

Le plus bas sur 52 semaines pour EURUSD est 1,14 $.

Quelle est la performance hebdomadaire de EURUSD?

Au cours de la semaine dernière, le prix de EURUSD a changé de -1,29 %.

Quelle est la performance mensuelle de EURUSD?

Au cours du mois dernier, le prix de EURUSD a changé de -1,55 %.

Quelle est la performance sur 3 mois de EURUSD?

Au cours des trois derniers mois, le prix de EURUSD a changé de -1,04 %.

Quelle est la performance sur 6 mois de EURUSD?

Au cours des six derniers mois, le prix de EURUSD a changé de -1,11 %.

Quelle est la performance annuelle de EURUSD?

Au cours de l'année écoulée, le prix de EURUSD a changé de 0,82 %.