fr

Tout / FOREX / GBPUSD

GBP/USD

GBP/USD

-0,01064 (-0,79 %)Aujourd'hui

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Forex
Nom du marché :
FOREX
Marge :
3,33 %
Spread moyen :
0.00022
Taille maximale de la position
6000000

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

1,33-0,01-0,75 %1,341,351,33
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,33-0,01-0,75 %1,341,341,33
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,021,49 %1,321,341,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,321,32
1,32-0,01-0,76 %1,331,331,32
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,32-0,01-0,76 %1,331,331,32
1,32-0,01-0,76 %1,331,331,32
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,351,33
1,330,000 %1,331,331,33
1,33-0,01-0,75 %1,341,341,33
1,340,010,75 %1,331,351,32
1,33-0,01-0,75 %1,341,341,32
1,340,010,75 %1,331,341,33
1,330,010,75 %1,321,331,32
1,320,000 %1,321,321,32
1,32-0,02-1,52 %1,341,341,32
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,351,33
1,340,000 %1,341,341,34
1,350,000 %1,351,351,34
1,35-0,01-0,74 %1,361,361,34
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,36
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,371,35
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,37-0,01-0,73 %1,381,381,37
1,380,000 %1,381,381,37
1,380,000 %1,381,381,37
1,380,010,72 %1,371,391,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,010,75 %1,331,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,33
1,340,000 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,010,75 %1,321,341,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,31
1,310,000 %1,311,311,30
1,310,000 %1,311,311,30
1,310,000 %1,311,321,30
1,31-0,01-0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,31-0,01-0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,321,31
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,30
1,310,010,76 %1,301,311,30
1,30-0,01-0,77 %1,311,311,30
1,310,000 %1,311,321,31
1,310,000 %1,311,311,31
1,31-0,01-0,76 %1,321,321,31
1,320,000 %1,321,321,31
1,32-0,01-0,76 %1,331,331,31
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,341,32
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,330,000 %1,331,341,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,350,010,74 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,33-0,01-0,75 %1,341,351,33
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,371,35
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,361,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,33
1,34-0,01-0,75 %1,351,351,33
1,350,000 %1,351,351,35
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,34
1,350,000 %1,351,351,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,010,75 %1,321,331,31
1,32-0,01-0,76 %1,331,331,32
1,33-0,01-0,75 %1,341,341,32
1,340,000 %1,341,341,33
1,340,000 %1,341,351,33
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,000 %1,351,351,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,36
1,360,000 %1,361,361,35
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,36-0,01-0,74 %1,371,381,36
1,370,000 %1,371,381,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,381,37
1,370,000 %1,371,381,37
1,370,010,73 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,010,74 %1,341,361,34
1,340,000 %1,341,341,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,340,000 %1,341,351,34
1,34-0,02-1,49 %1,361,361,34
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,360,010,74 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,34
1,34-0,01-0,75 %1,351,351,34
1,350,010,74 %1,341,351,34
1,34-0,01-0,75 %1,351,351,34
1,35-0,01-0,74 %1,361,361,35
1,360,010,74 %1,351,361,35
1,350,000 %1,351,351,35
1,350,010,74 %1,341,351,34
1,340,000 %1,341,341,34
1,340,000 %1,341,351,34
1,340,000 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,32-0,01-0,76 %1,331,331,32
1,330,000 %1,331,331,33
1,330,000 %1,331,341,32
1,330,010,75 %1,321,331,32
1,32-0,01-0,76 %1,331,331,31
1,330,000 %1,331,331,32
1,330,010,75 %1,321,331,32
1,32-0,01-0,76 %1,331,341,32
1,33-0,01-0,75 %1,341,341,33
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,32
1,32-0,01-0,76 %1,331,331,32
1,330,000 %1,331,331,33
1,33-0,01-0,75 %1,341,341,33
1,340,000 %1,341,341,34
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,32
1,33-0,01-0,75 %1,341,341,32
1,340,010,75 %1,331,341,33
1,330,000 %1,331,331,33
1,330,000 %1,331,331,33
1,330,010,75 %1,321,331,32
1,320,000 %1,321,331,32
1,320,000 %1,321,331,32
1,320,010,76 %1,311,321,31
1,310,000 %1,311,311,31
1,310,010,76 %1,301,311,30
1,300,021,54 %1,281,301,28
1,280,000 %1,281,291,27
1,280,010,78 %1,271,281,27
1,27-0,02-1,57 %1,291,291,27
Voir plus

Les données affichées concernent la période du Apr 07, 2025 au Jun 05, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de GBPUSD.

Discussions similaires

Yhorwaimo

il y a 4 mois

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

il y a 4 mois

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

il y a 4 mois

Money printing tax

Money printing tax

petedmeat25

il y a 4 mois

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

il y a 5 mois

Update

Update

santa212

il y a 5 mois

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

il y a 5 mois

Help me out

Help me out

BigD76

il y a 6 mois

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

il y a 6 mois

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

il y a 9 mois

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

il y a 9 mois

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

il y a 10 mois

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

il y a 10 mois

hard times ahead

hard times ahead

mateos

il y a 10 mois

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

il y a 10 mois

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

il y a 10 mois

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

il y a 10 mois

Why?

Why?

DonJulio10

il y a 10 mois

Big Decision

Prediction for tomorrow?

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

NZD/USD

-0,00796 (-1,36 %)

USD/JPY

+0,181 (+0,11 %)

EUR/USD

-0,00969 (-0,83 %)

USD/CHF

+0,00501 (+0,63 %)

USD/CAD

+0,00089 (+0,06 %)

AUD/USD

-0,00998 (-1,40 %)

Trading GBPUSD en positions longues et courtes avec effet de levier

Achète et vends des GB Pound / US Dollar -0,01064 (0,79 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 689 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 689 avis sur

Trustpilot

Invité

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Hier

Invité

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Hier

Invité

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Hier

Invité

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Hier

Invité

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Hier

Invité

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Hier

Invité

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Hier

Invité

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Hier

Invité

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Hier

Invité

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Hier

Invité

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

Il y a 2 jours.

Invité

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

Il y a 2 jours.

Invité

Great app

Great app, easy to use and low to no charges

Douglas Green

Il y a 2 jours.

Invité

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

Il y a 2 jours.

Invité

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

Il y a 2 jours.

Invité

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

Il y a 2 jours.

Invité

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

Il y a 2 jours.

Invité

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

Il y a 2 jours.

Invité

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

Il y a 2 jours.

Invité

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

Il y a 2 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action GBP/USD (GBPUSD) ?

Le prix actuel de GBP/USD (GBPUSD) est 1,33 $.

Quel est le plus haut sur 52 semaines de GBPUSD?

Le plus haut sur 52 semaines pour GBPUSD est 1,39 $.

Quel est le plus bas sur 52 semaines de GBPUSD?

Le plus bas sur 52 semaines pour GBPUSD est 1,3 $.

Quelle est la performance hebdomadaire de GBPUSD?

Au cours de la semaine dernière, le prix de GBPUSD a changé de -1,11 %.

Quelle est la performance mensuelle de GBPUSD?

Au cours du mois dernier, le prix de GBPUSD a changé de -1,59 %.

Quelle est la performance sur 3 mois de GBPUSD?

Au cours des trois derniers mois, le prix de GBPUSD a changé de -0,38 %.

Quelle est la performance sur 6 mois de GBPUSD?

Au cours des six derniers mois, le prix de GBPUSD a changé de -0,02 %.

Quelle est la performance annuelle de GBPUSD?

Au cours de l'année écoulée, le prix de GBPUSD a changé de -1,71 %.