Tout / FOREX / USD/CHF

USD/CHF

+0,00063 (+0,08 %)

Trading actif avec effet de levier

Actions, Forex, Indices et plus encore

Informations et statistiques

Fourchette du jour
N/DVendeurs/AcheteursN/D
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
Forex
Nom du marché :
FOREX
Marge :
3,33 %
Spread moyen :
0.00024
Taille maximale de la position
5000000

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,79
0,80-0,01-1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,820,80
0,81-0,01-1,23 %0,820,820,81
0,820,000 %0,820,820,82
0,820,000 %0,820,820,81
0,820,000 %0,820,820,82
0,820,000 %0,820,820,82
0,820,011,22 %0,810,820,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,011,23 %0,800,810,80
0,80-0,01-1,25 %0,810,810,80
0,810,000 %0,810,820,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,80
0,810,000 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,80-0,01-1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,011,23 %0,800,810,80
0,800,000 %0,800,810,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,800,011,25 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,78
0,790,011,27 %0,780,790,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,78-0,01-1,28 %0,790,790,78
0,790,000 %0,790,790,78
0,790,011,27 %0,780,790,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,78-0,01-1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,011,27 %0,780,790,78
0,78-0,01-1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,011,27 %0,780,790,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,78-0,01-1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,78
0,790,000 %0,790,790,78
0,790,000 %0,790,790,78
0,78-0,01-1,28 %0,790,790,78
0,790,011,27 %0,780,790,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,78-0,01-1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,800,79
0,790,011,27 %0,780,790,78
0,78-0,01-1,28 %0,790,790,78
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,78
0,790,011,27 %0,780,790,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,77
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,780,78
0,780,000 %0,780,790,78
0,780,011,28 %0,770,780,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,780,77
0,770,000 %0,770,780,77
0,770,000 %0,770,780,77
0,770,000 %0,770,780,77
0,770,000 %0,770,770,77
0,780,000 %0,780,780,77
0,780,011,28 %0,770,780,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,77
0,770,000 %0,770,770,76
0,770,000 %0,770,770,76
0,77-0,01-1,3 %0,780,780,77
0,780,011,28 %0,770,780,77
0,780,000 %0,780,780,77
0,780,000 %0,780,780,77
0,780,000 %0,780,780,77
0,780,000 %0,780,780,77
0,780,011,28 %0,770,780,77
0,770,000 %0,770,770,77
0,770,011,3 %0,760,770,76
0,76-0,01-1,32 %0,770,770,76
0,770,011,3 %0,760,770,76
0,76-0,02-2,63 %0,780,780,76
0,780,000 %0,780,780,77
0,780,011,28 %0,770,780,77
0,78-0,01-1,28 %0,790,790,78
0,79-0,01-1,27 %0,800,800,79
0,800,011,25 %0,790,800,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,79-0,01-1,27 %0,800,800,79
0,800,011,25 %0,790,800,79
0,800,011,25 %0,790,800,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,800,011,25 %0,790,800,79
0,79-0,01-1,27 %0,800,800,79
0,80-0,01-1,25 %0,810,810,80
0,810,000 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,800,000 %0,800,810,80
0,80-0,01-1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,80
0,810,000 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,80-0,01-1,25 %0,810,810,80
0,810,000 %0,810,810,80
0,810,011,23 %0,800,810,80
0,80-0,01-1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,011,23 %0,800,810,80
0,800,000 %0,800,810,80
0,800,000 %0,800,810,80
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,800,000 %0,800,800,80
0,80-0,01-1,25 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,800,011,25 %0,790,800,79
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,79-0,01-1,27 %0,800,800,79
0,800,011,25 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,78
0,790,000 %0,790,790,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,79
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,80-0,01-1,25 %0,810,810,80
0,810,011,23 %0,800,810,80
0,80-0,01-1,25 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,80-0,01-1,25 %0,810,810,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,80-0,01-1,25 %0,810,810,80
0,810,011,23 %0,800,810,80
0,80-0,01-1,25 %0,810,810,80
0,810,000 %0,810,810,80
0,810,000 %0,810,810,81
0,810,011,23 %0,800,810,80
0,810,000 %0,810,810,80
0,810,011,23 %0,800,810,80
0,80-0,01-1,25 %0,810,810,80
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,81
0,810,000 %0,810,810,80
0,810,000 %0,810,810,80
0,810,000 %0,810,810,81
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,80
0,80-0,01-1,25 %0,810,820,80
0,810,000 %0,810,810,81
0,810,000 %0,810,820,80
0,810,011,23 %0,800,810,80
0,800,000 %0,800,800,79
0,800,000 %0,800,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,810,80
0,800,000 %0,800,810,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,011,25 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,800,79
0,790,000 %0,790,800,79
0,790,000 %0,790,790,79
0,790,000 %0,790,790,79
0,79-0,01-1,27 %0,800,800,79
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,800,000 %0,800,800,80
0,80-0,01-1,25 %0,810,810,80

Trading USDCHF en positions longues et courtes avec effet de levier

Achète et vends des US Dollar / CH Franc +0,00063 (0,08 %) et plus de 6 000 actions, Forex, indices et matières premières
phone

Trade des CFD sur tous les principaux marchés

Major market image

Actions

Tradez des CFD sur des milliers d'actions telles que Tesla, GameStop et AMC, en position longue comme en position courte.

Major market image

Indices

Tradez des CFD sur les meilleurs indices mondiaux comme le USA 500, le USA 30 et le UK 100.

Major market image

Matières premières

Nous mettons des CFD sur l'or, le pétrole, l'argent et davantage à votre disposition pour le trading.

Major market image

Forex

CFD sur plus de 180 paires disponibles 24 heures sur 24, 5 jours sur 5.

Voir tous les instruments de trading

Des modalités de trading claires

Zéro commission – Des frais s'appliquent

Spreads serrés

Protection sur solde négatif

Obtenir l'application

Ouvrir un compte

Voir les modalités de paiement

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à trader maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 100 992 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 100 992 avis sur

Trustpilot

Invité

Easy to use ,helps you learn and also…

Easy to use ,helps you learn and also has practice accounts

Invité

Great app

Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.

Invité

Daily interest paid proves saving is worthwhile

Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.

Invité

Very transparent and easy to set up…

Very transparent and easy to set up account. Good rates offered.

Invité

I am absolutely satisfied with the…

I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!

Invité

Easy to use app

Easy to use app. Withdrawing is easy and quick. Very handy

Invité

Very easy to use the app

Very easy to use the app. Great rates of interest.

Invité

Excellent app

Excellent app. Easy to use interface and regular updates

Invité

Very good service for beginners with…

Very good service for beginners with low costs so practice is easy

Invité

Great stratagem

Great. It has made investing so much easier and more strategic

Invité

Very easy to use and low charges

Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.

Invité

Easy to set up

Easy to set up, availability of funds at short notice

Invité

No hassle app… tells you every day how…

No hassle app… tells you every day how much interest you have earned. Very user friendly.

Invité

Great app and customer service

Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!

Invité

Knowing how much interest you have earned.

Easy to set up an account and easy to track your money.

Invité

Very good app

Very good app. Makes it easy to keep tabs on things

Invité

Hello I’ve been enjoying my time on the…

Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀

Invité

Easy to use

Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.

Invité

How there money is doing to be able to the amount of interest you are getting and seeing my money grow

You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.

Invité

Easy to use

I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action USD/CHF?

Le prix actuel de USD/CHF est 0,8 CHF.

Quel est le plus haut sur 52 semaines de USD/CHF?

Le plus haut sur 52 semaines pour USD/CHF est 0,82 CHF.

Quel est le plus bas sur 52 semaines de USD/CHF?

Le plus bas sur 52 semaines pour USD/CHF est 0,76 CHF.

Quelle est la performance hebdomadaire de USD/CHF?

Au cours de la semaine dernière, le prix de USD/CHF a changé de -1,39 %.

Quelle est la performance mensuelle de USD/CHF?

Au cours du mois dernier, le prix de USD/CHF a changé de -1,33 %.

Quelle est la performance sur 3 mois de USD/CHF?

Au cours des trois derniers mois, le prix de USD/CHF a changé de 2 %.

Quelle est la performance sur 6 mois de USD/CHF?

Au cours des six derniers mois, le prix de USD/CHF a changé de 3,33 %.

Quelle est la performance annuelle de USD/CHF?

Au cours de l'année écoulée, le prix de USD/CHF a changé de -0,79 %.