VanEck Semiconductor (Acc)

VanEck Semiconductor (Acc)

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SMGB
MERCATO
London Stock Exchange
ISIN
IE00BMC38736

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

85,75-1,25-1,46%87,0087,1782,87
87,940,640,73%87,3088,6386,34
86,022,362,74%83,6686,0283,62
83,660,320,38%83,3483,6681,69
82,55-0,41-0,5%82,9684,1682,16
83,011,962,36%81,0583,0180,65
80,99-1,61-1,99%82,6085,0880,22
81,501,952,39%79,5582,2078,93
78,591,341,71%77,2578,6776,96
75,78-0,06-0,08%75,8476,8975,54
75,771,832,42%73,9475,7773,94
72,17-0,88-1,22%73,0573,9270,80
73,43-1,61-2,19%75,0476,7073,08
76,21-0,94-1,23%77,1577,1874,96
78,060,760,97%77,3078,2876,49
76,600,040,05%76,5677,7075,37
74,08-2,25-3,04%76,3376,8373,67
76,980,540,7%76,4477,6275,60
74,621,992,67%72,6374,6972,50
72,66-0,48-0,66%73,1473,4871,53
72,721,321,82%71,4073,1470,95
69,442,042,94%67,4069,5267,34
66,550,490,74%66,0666,7765,46
65,960,500,76%65,4666,5064,92
65,100,490,75%64,6165,3564,43
63,18-2,20-3,48%65,3865,3863,14
65,48-1,15-1,76%66,6367,2465,08
66,351,562,35%64,7966,4364,65
63,760,811,27%62,9563,7662,53
61,930,540,87%61,3961,9361,03
60,65-0,20-0,33%60,8561,0260,30
60,16-0,17-0,28%60,3361,0059,91
60,490,791,31%59,7060,7859,70
59,700,070,12%59,6359,7058,56
58,58-0,41-0,7%58,9959,4458,45
58,32-0,17-0,29%58,4958,7057,93
57,640,310,54%57,3357,8056,98
57,871,011,75%56,8658,0956,67
56,310,801,42%55,5156,3355,16
55,130,420,76%54,7155,6054,50
52,03-0,16-0,31%52,1952,6651,66
51,691,152,22%50,5451,9149,90
51,980,841,62%51,1452,0350,55
49,090,931,89%48,1649,1347,96
48,69-1,01-2,07%49,7050,2348,34
49,77-0,64-1,29%50,4150,4249,29
50,65-1,56-3,08%52,2152,2150,46
52,550,020,04%52,5352,9452,05
51,910,290,56%51,6252,2550,91
51,481,222,37%50,2652,6050,12
51,28-0,73-1,42%52,0152,2851,18
51,63-0,43-0,83%52,0652,0650,60
52,66-0,46-0,87%53,1253,2852,36
52,150,340,65%51,8152,4351,60
52,390,390,74%52,0052,6151,76
51,530,490,95%51,0452,4350,90
51,39-0,94-1,83%52,3352,4650,90
52,600,390,74%52,2152,8451,73
52,310,691,32%51,6252,4851,19
50,501,793,54%48,7150,5148,49
50,97-1,27-2,49%52,2452,2650,34
52,26-0,27-0,52%52,5352,9052,07
52,331,422,71%50,9152,6050,80
51,44-0,92-1,79%52,3652,3650,88
52,980,821,55%52,1653,2052,05
53,38-0,41-0,77%53,7953,8052,70
53,58-1,93-3,6%55,5155,7352,80
55,180,460,83%54,7255,6854,72
54,480,290,53%54,1954,9153,87
53,580,130,24%53,4554,1853,38
54,010,210,39%53,8054,3053,10
53,51-0,34-0,64%53,8553,9953,02
54,061,051,94%53,0154,0652,90
52,830,360,68%52,4753,1351,78
52,39-0,44-0,84%52,8352,8452,31
52,63-0,06-0,11%52,6953,0952,00
52,34-1,66-3,17%54,0054,1352,34
52,920,951,8%51,9753,6651,61
51,99-0,22-0,42%52,2152,5051,59
52,210,370,71%51,8452,2751,01
51,592,094,05%49,5051,5949,49
49,69-0,24-0,48%49,9350,3048,72
49,19-2,31-4,7%51,5051,5049,19
51,87-1,65-3,18%53,5253,7151,50
53,272,214,15%51,0653,3150,85
52,920,370,7%52,5553,6352,50
52,56-1,33-2,53%53,8954,0651,84
53,28-0,86-1,61%54,1454,4253,00
52,540,410,78%52,1352,6051,81
51,41-0,34-0,66%51,7551,7951,16
52,16-0,29-0,56%52,4552,6051,94
52,91-0,54-1,02%53,4553,9052,77
52,841,062,01%51,7852,9951,35
51,810,751,45%51,0651,8950,60
51,26-0,24-0,47%51,5051,6951,01
52,460,090,17%52,3752,9852,26
52,501,262,4%51,2452,8151,22
50,14-0,64-1,28%50,7850,7949,88
51,090,701,37%50,3951,0950,31
50,280,490,97%49,7950,3449,45
50,121,302,59%48,8250,2048,81
48,35-1,25-2,59%49,6049,6048,35
49,60-0,03-0,06%49,6349,6649,20
49,761,072,15%48,6949,7648,44
48,950,230,47%48,7249,3648,61
47,540,982,06%46,5648,0746,47
46,230,030,06%46,2046,2846,12
46,500,210,45%46,2946,5146,22
46,09-0,19-0,41%46,2846,3245,77
45,89-0,11-0,24%46,0046,0245,88
45,900,220,48%45,6845,9245,40
45,75-0,22-0,48%45,9746,1745,60
45,560,711,56%44,8545,7344,62
44,650,641,43%44,0144,7944,00
43,47-1,80-4,14%45,2745,5143,47
44,65-0,09-0,2%44,7445,1944,50
45,600,000%45,6045,9245,22
45,71-1,63-3,57%47,3447,3645,63
46,58-0,59-1,27%47,1747,4346,24
47,35-0,15-0,32%47,5047,5747,23
47,41-0,01-0,02%47,4247,5146,98
47,10-0,04-0,08%47,1447,5047,06
46,870,190,41%46,6847,2946,64
46,43-0,39-0,84%46,8246,8246,20
46,34-0,41-0,88%46,7546,7645,85
46,030,360,78%45,6746,6045,62
45,630,420,92%45,2145,6344,81
45,33-0,05-0,11%45,3845,3844,97
44,71-0,24-0,54%44,9544,9844,69
44,990,841,87%44,1545,0344,09
43,22-0,68-1,57%43,9043,9442,49
43,961,333,03%42,6343,9642,42
41,90-0,07-0,17%41,9742,3341,00
44,20-1,39-3,14%45,5945,7044,20
44,040,751,7%43,2944,7243,20
43,44-0,40-0,92%43,8444,0842,82
44,67-0,54-1,21%45,2145,3744,44
45,260,771,7%44,4945,3843,46
45,01-1,38-3,07%46,3946,4944,83
46,450,180,39%46,2746,5646,03
45,51-0,87-1,91%46,3846,4445,41
46,01-0,19-0,41%46,2046,4345,97
44,12-1,87-4,24%45,9946,0543,95
45,74-1,08-2,36%46,8247,1945,70
46,981,342,85%45,6447,0345,50
46,890,170,36%46,7247,1646,52
47,410,080,17%47,3347,8447,25
47,02-0,72-1,53%47,7447,7947,02
47,46-0,25-0,53%47,7147,9647,27
47,580,160,34%47,4248,0147,36
46,630,340,73%46,2946,6346,18
46,150,060,13%46,0946,3945,81
45,360,481,06%44,8845,4144,29
44,200,621,4%43,5844,2042,97
43,15-1,09-2,53%44,2444,3143,15
44,26-0,17-0,38%44,4344,5643,98
44,590,420,94%44,1744,6844,07
43,280,300,69%42,9844,0042,59
44,04-0,17-0,39%44,2144,2443,77
43,760,441,01%43,3243,9043,20
42,850,090,21%42,7642,9742,23
43,170,501,16%42,6743,2242,59
42,33-1,87-4,42%44,2044,2642,32
43,99-0,27-0,61%44,2644,2743,84
43,630,882,02%42,7543,6342,50
43,01-0,55-1,28%43,5644,0443,00
43,711,182,7%42,5344,1342,40
42,530,000%42,5342,5942,33
42,320,491,16%41,8342,5041,83
41,010,801,95%40,2141,0540,21
40,530,130,32%40,4040,6640,22
40,680,090,22%40,5940,9140,59
40,15-0,39-0,97%40,5440,6140,06
40,380,090,22%40,2940,3939,70
40,30-0,01-0,02%40,3140,4440,15
40,430,400,99%40,0340,4340,02
39,820,461,16%39,3639,8339,26
39,18-0,21-0,54%39,3939,4939,15
39,501,343,39%38,1539,5738,15
37,58-0,11-0,29%37,6937,7437,57
37,70-0,24-0,64%37,9438,1237,70
37,670,110,29%37,5637,7737,22
37,520,090,24%37,4337,6637,41
37,540,360,96%37,1837,5437,16
37,180,170,46%37,0037,1936,92
36,770,020,05%36,7536,8036,59
36,780,300,82%36,4836,7836,46
36,12-0,24-0,66%36,3636,5736,00
35,800,110,31%35,6935,8035,33
35,42-0,35-0,99%35,7735,8835,42
35,41-0,38-1,07%35,7935,7935,21
35,860,000%35,8535,8735,80
35,99-0,79-2,2%36,7836,7835,87
36,780,210,57%36,5737,1636,52
36,65-0,07-0,19%36,7236,7936,49
36,530,210,57%36,3236,6536,30
36,410,872,39%35,5436,6035,53
35,75-0,13-0,36%35,8835,8835,62
35,53-0,21-0,59%35,7435,9234,94
36,29-0,23-0,63%36,5236,6536,14
36,440,060,16%36,3836,5236,25
36,36-0,48-1,32%36,8436,8536,13
36,92-0,09-0,24%37,0137,0336,67
36,86-0,11-0,3%36,9637,2236,74
36,750,451,22%36,3036,7836,15
36,640,461,26%36,1836,7335,96
36,170,040,11%36,1336,2236,03
35,980,050,14%35,9336,3035,91
35,32-0,43-1,22%35,7535,7635,22
35,72-0,77-2,16%36,4936,5035,59
36,080,300,83%35,7836,0835,67
35,53-0,53-1,49%36,0636,0635,00
36,59-0,59-1,61%37,1837,3436,59
37,020,310,84%36,7137,2536,69
36,68-0,05-0,14%36,7237,1336,58
36,150,040,11%36,1136,2536,03
35,54-0,03-0,08%35,5735,5935,44
35,41-0,01-0,03%35,4235,4635,09
35,00-0,06-0,17%35,0635,1634,87
35,43-0,52-1,47%35,9435,9435,05
36,23-0,03-0,08%36,2636,3236,03
36,11-0,29-0,8%36,4036,4236,04
36,39-0,05-0,14%36,4436,5136,13
35,28-0,88-2,49%36,1636,1835,28
36,640,360,98%36,2836,6736,27
35,720,010,03%35,7135,8235,26
35,850,180,5%35,6735,8535,48
35,730,471,32%35,2635,7735,26
35,250,000%35,2535,6135,15
35,250,561,59%34,6935,2534,69
34,62-0,22-0,64%34,8434,9634,62
34,79-0,05-0,14%34,8434,8434,70
35,110,140,4%34,9735,1734,84
34,840,712,04%34,1334,9533,94
33,86-0,39-1,15%34,2434,2433,64
34,35-0,10-0,29%34,4534,5834,27
34,440,190,55%34,2534,5334,24
33,99-0,14-0,41%34,1334,2733,88
33,96-0,04-0,12%34,0034,1833,96
33,700,381,13%33,3233,7533,09
32,740,080,24%32,6633,0432,66
32,67-0,21-0,64%32,8833,1932,30
32,63-0,18-0,55%32,8132,8332,52
33,110,050,15%33,0633,1833,05
33,100,401,21%32,7033,1032,64
32,890,672,04%32,2232,8932,22
32,330,000%32,3332,5132,14
32,740,361,1%32,3832,7432,36
33,040,110,33%32,9333,6932,85
32,490,130,4%32,3632,6232,22
32,140,641,99%31,5032,4731,50
31,790,401,26%31,3931,9131,38
31,730,210,66%31,5231,7331,28
31,330,170,54%31,1631,5031,06
31,020,682,19%30,3431,0230,18
30,100,401,33%29,7030,2129,70
30,14-0,39-1,29%30,5330,6230,06
30,84-0,48-1,56%31,3231,5430,53
30,750,050,16%30,7030,9330,60
30,690,341,11%30,3530,6930,13
29,61-0,65-2,2%30,2630,3229,23
30,49-0,18-0,59%30,6730,7230,47
31,200,431,38%30,7731,2030,74
31,030,040,13%30,9931,0830,94
31,010,210,68%30,8031,0930,44
31,440,070,22%31,3731,6631,25
31,56-0,04-0,13%31,6031,6531,23
31,65-0,02-0,06%31,6731,8231,35
31,500,892,83%30,6131,5030,45
30,540,441,44%30,1030,9330,09
28,66-0,10-0,35%28,7628,8528,57
28,55-0,09-0,32%28,6428,8228,30
27,64-0,15-0,54%27,7927,7927,51
27,56-0,25-0,91%27,8127,8127,26
28,170,582,06%27,5928,1727,50
27,630,050,18%27,5827,6327,31
26,76-0,04-0,15%26,8026,9326,28
26,88-0,12-0,45%27,0027,0426,71
26,51-0,69-2,6%27,2027,2026,51
26,90-0,18-0,67%27,0827,1026,59
26,701,043,9%25,6626,7125,50
25,860,491,89%25,3726,2025,37
24,550,210,86%24,3424,6824,28
24,87-0,80-3,22%25,6725,6724,78
25,380,301,18%25,0825,4324,89
26,300,070,27%26,2326,4325,89
26,09-0,68-2,61%26,7726,9226,09
25,61-0,47-1,84%26,0826,0825,27
25,72-2,16-8,4%27,8827,9625,72
24,430,341,39%24,0924,6323,54
25,540,311,21%25,2326,1025,15
24,252,148,82%22,1125,0922,11
24,44-1,13-4,62%25,5726,0823,76
25,91-1,09-4,21%27,0027,0325,91
28,180,100,35%28,0828,1827,70
28,100,110,39%27,9928,1927,60
27,610,030,11%27,5827,6827,21
28,06-0,66-2,35%28,7228,8528,06
28,87-0,46-1,59%29,3329,3728,83
29,63-0,83-2,8%30,4630,4629,61
30,40-0,08-0,26%30,4830,5530,34
30,720,622,02%30,1030,7630,08
29,82-0,16-0,54%29,9829,9829,38
29,95-0,40-1,34%30,3530,3529,85
30,020,210,7%29,8130,0229,64
29,82-0,34-1,14%30,1630,1829,69
29,940,250,84%29,6930,1129,67
29,830,451,51%29,3829,8729,35
29,150,270,93%28,8829,4728,85
29,280,581,98%28,7029,5028,70
28,35-0,34-1,2%28,6928,9828,10
28,96-0,65-2,24%29,6129,6128,71
29,23-0,57-1,95%29,8029,9729,23
29,81-0,14-0,47%29,9530,0629,37
29,92-0,51-1,7%30,4330,5929,88
29,72-0,55-1,85%30,2730,4129,50
31,17-0,37-1,19%31,5431,6830,78
31,310,260,83%31,0531,5330,79
32,11-0,64-1,99%32,7433,0631,92
32,850,491,49%32,3632,8532,36
32,11-0,53-1,65%32,6432,7331,98
33,40-0,32-0,96%33,7233,8333,01
34,07-0,38-1,12%34,4534,6634,07
34,39-0,03-0,09%34,4234,9234,28
34,610,230,66%34,3834,6234,28
34,360,080,23%34,2734,4834,08
34,08-0,17-0,5%34,2534,2734,06
33,95-0,08-0,24%34,0334,0333,90
34,140,260,76%33,8834,2133,85
33,75-0,38-1,13%34,1334,2433,64
34,330,180,52%34,1534,3634,03
34,200,441,29%33,7634,2533,76
33,61-0,49-1,46%34,1034,2433,60
33,870,100,3%33,7734,0733,73
33,460,290,87%33,1733,4632,98
33,330,190,57%33,1433,4133,00
33,280,270,81%33,0133,4032,80
34,550,511,48%34,0434,5833,93
33,520,110,33%33,4133,5833,23
32,79-0,80-2,44%33,5833,7132,79
32,21-0,73-2,27%32,9433,1231,99
32,52-1,49-4,58%34,0134,0332,44
35,78-0,43-1,2%36,2136,3835,67
36,16-0,16-0,44%36,3236,4735,94
36,980,571,54%36,4136,9836,39
36,01-0,12-0,33%36,1336,3035,85
36,150,190,53%35,9636,1835,92
35,970,621,72%35,3536,1035,35
35,62-0,32-0,9%35,9435,9935,34
34,800,571,64%34,2334,9134,23
34,06-0,43-1,26%34,4934,6834,05
34,00-0,26-0,76%34,2534,2533,72
34,30-0,42-1,22%34,7234,7534,04
34,820,070,2%34,7534,8234,60
34,61-0,22-0,64%34,8334,9034,50
34,99-0,07-0,2%35,0635,4234,61
35,370,922,6%34,4535,4434,42
33,970,310,91%33,6633,9733,58
33,750,471,39%33,2833,8633,23
33,310,190,57%33,1233,3433,12
33,13-0,44-1,33%33,5733,5832,82
33,53-0,43-1,28%33,9633,9733,23
33,800,090,27%33,7133,8733,68
33,390,270,81%33,1233,4532,92
32,810,551,68%32,2632,8131,67

Discussioni correlate

ChefInvestor

l’altro ieri

50%? 👀

50%? 👀

VersaceViper

settimana scorsa

SMGB - ❤️

I love this ETF. That is all - enjoy the rest of your day!

Zenithtc

2 settimane fa

ÂŁ80 today ? Yes or no?

I think we have very good odds we will. 80% chance

Zenithtc

2 settimane fa

Current holdings and allocations weights

Current holdings and allocations weights

ChefInvestor

3 settimane fa

BOOM! 📈

BOOM! 📈

Zenithtc

3 settimane fa

Well done to everyone who held or how bought more

The graphs to look very nice today 📈

ChefInvestor

3 settimane fa

💽

💽

TheBigShortSqueeze

2 mesi fa

The Hidden Risk of the U.S.–Iran Conflict for Semiconductor Manufacturers Investors Should Know

The Hidden Risk of the U.S.–Iran Conflict for Semiconductor Manufacturers Investors Should Know

Blazebro

10 mesi fa

When all others fail....

When all others fail....

JustBuying

anno scorso

Semiconductors Index vs S&P 500

Semiconductors Index vs S&P 500

SteveW84

anno scorso

Added to my position today

Added 1.1 shares today at ÂŁ29.22 so currently sat on 8.6 shares with a ÂŁ29.37 average cost base. Has anyone else seen this as a buying opportunity or are you waiting longer?

Barakah

anno scorso

Back again

just bought 11 shares again, I sold this out a few weeks ago at breakeven and regrated... Happy to be back again, This time will hold no matter what..

HarleyGg

anno scorso

We are back to square one boys!

Back down to ÂŁ33 per share. That was one hell of a drop.

Blazebro

anno scorso

Having big kahunas appears to have paid off 👍🤣

Withstood any feeling of selling, just burst +10%. It's not timing the market, but time in the market 👍

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi VanEck Semiconductor UCITS ETF -2,190 £ (2,49%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di piĂš

Scopri di piĂš

Guarda il video

Arriva a possedere perfino le azioni piĂš costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione VanEck Semiconductor (Acc) (SMGB)?

Il prezzo attuale di VanEck Semiconductor (Acc) (SMGB) è 85,75 £.

Qual è il massimo a 52 settimane di SMGB?

Il massimo a 52 settimane per SMGB è 88,63 £.

Qual è il minimo a 52 settimane di SMGB?

Il minimo a 52 settimane per SMGB è 31,28 £.

Qual è l’andamento settimanale di SMGB?

Nell’ultima settimana, il prezzo di SMGB è cambiato di 3,3%.

Qual è la performance mensile di SMGB?

Nell’ultimo mese, il prezzo di SMGB è cambiato di 28,85%.

Qual è la performance a 3 mesi di SMGB?

Negli ultimi tre mesi, il prezzo di SMGB è cambiato di 66,7%.

Qual è la performance a 6 mesi di SMGB?

Negli ultimi sei mesi, il prezzo di SMGB è cambiato di 85,05%.

Qual è il rendimento annuale di SMGB?

Nel corso dell’ultimo anno, il prezzo di SMGB è cambiato di 176,46%.