1Д
1Н
1М
3М
1Г
MAX
Polkadot
DOT
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
0,75-0,02-2,67 %0,770,770,72
0,770,011,3 %0,760,780,74
0,760,000 %0,760,770,74
0,760,000 %0,760,770,74
0,76-0,07-9,21 %0,830,830,74
0,830,022,41 %0,810,830,81
0,810,000 %0,810,820,78
0,81-0,02-2,47 %0,830,840,80
0,83-0,01-1,2 %0,840,860,82
0,840,022,38 %0,820,870,82
0,820,000 %0,820,830,79
0,820,011,22 %0,810,820,81
0,85-0,01-1,18 %0,860,870,83
0,860,022,33 %0,840,870,82
0,84-0,01-1,19 %0,850,870,83
0,850,022,35 %0,830,860,82
0,83-0,01-1,2 %0,840,860,82
0,840,000 %0,840,850,83
0,870,055,75 %0,820,890,82
0,820,000 %0,820,840,81
0,82-0,03-3,66 %0,850,860,81
0,85-0,03-3,53 %0,880,880,84
0,880,000 %0,880,900,84
0,880,000 %0,880,890,88
0,880,044,55 %0,840,890,83
0,840,011,19 %0,830,860,82
0,830,011,2 %0,820,850,80
0,820,000 %0,820,820,79
0,820,022,44 %0,800,830,80
0,800,000 %0,800,810,79
0,850,011,18 %0,840,860,80
0,84-0,04-4,76 %0,880,890,81
0,88-0,02-2,27 %0,900,920,83
0,90-0,03-3,33 %0,930,930,88
0,93-0,01-1,08 %0,940,970,92
0,940,000 %0,940,950,93
0,95-0,02-2,11 %0,970,980,94
0,97-0,03-3,09 %1,001,010,93
1,00-0,01-1 %1,011,040,97
1,010,000 %1,011,030,98
1,010,021,98 %0,991,040,98
0,990,011,01 %0,980,990,97
0,950,011,05 %0,940,970,93
0,940,033,19 %0,910,970,91
0,91-0,03-3,3 %0,940,960,90
0,95-0,01-1,05 %0,960,970,92
0,96-0,01-1,04 %0,970,990,94
0,970,033,09 %0,940,990,94
0,93-0,10-10,75 %1,031,040,90
1,03-0,07-6,8 %1,101,111,00
1,100,032,73 %1,071,131,05
1,07-0,08-7,48 %1,151,161,04
1,15-0,03-2,61 %1,181,201,12
1,180,010,85 %1,171,191,17
1,18-0,03-2,54 %1,211,231,17
1,20-0,02-1,67 %1,221,231,17
1,22-0,02-1,64 %1,241,271,20
1,24-0,02-1,61 %1,261,301,23
1,260,021,59 %1,241,291,23
1,240,021,61 %1,221,241,22
1,27-0,01-0,79 %1,281,341,26
1,280,043,13 %1,241,301,23
1,240,021,61 %1,221,251,21
1,22-0,02-1,64 %1,241,251,21
1,240,000 %1,241,251,21
1,24-0,03-2,42 %1,271,271,20
1,31-0,05-3,82 %1,361,371,28
1,360,042,94 %1,321,421,31
1,32-0,01-0,76 %1,331,431,31
1,33-0,03-2,26 %1,361,361,30
1,36-0,01-0,74 %1,371,381,33
1,370,021,46 %1,351,381,35
1,370,075,11 %1,301,381,29
1,30-0,01-0,77 %1,311,331,28
1,310,043,05 %1,271,331,26
1,270,053,94 %1,221,291,22
1,220,021,64 %1,201,261,19
1,200,000 %1,201,221,20
1,210,021,65 %1,191,221,19
1,19-0,01-0,84 %1,201,221,19
1,20-0,01-0,83 %1,211,251,17
1,21-0,01-0,83 %1,221,231,20
1,22-0,03-2,46 %1,251,271,20
1,25-0,01-0,8 %1,261,261,24
1,250,010,8 %1,241,261,22
1,24-0,03-2,42 %1,271,271,21
1,26-0,01-0,79 %1,271,321,26
1,270,000 %1,271,291,25
1,270,043,15 %1,231,281,22
1,23-0,02-1,63 %1,251,251,21
1,330,010,75 %1,321,351,28
1,320,1511,36 %1,171,351,16
1,170,021,71 %1,151,191,13
1,15-0,07-6,09 %1,221,231,12
1,220,000 %1,221,241,13
1,22-0,02-1,64 %1,241,241,21
1,310,021,53 %1,291,321,28
1,290,032,33 %1,261,351,23
1,26-0,05-3,97 %1,311,331,26
1,310,075,34 %1,241,331,20
1,23-0,01-0,81 %1,241,311,22
1,240,021,61 %1,221,241,21
1,240,010,81 %1,231,261,22
1,23-0,02-1,63 %1,251,271,20
1,250,000 %1,251,301,24
1,250,010,8 %1,241,271,22
1,24-0,01-0,81 %1,251,281,23
1,25-0,01-0,8 %1,261,261,20
1,28-0,04-3,13 %1,321,331,26
1,32-0,04-3,03 %1,361,361,29
1,35-0,04-2,96 %1,391,411,34
1,39-0,02-1,44 %1,411,431,35
1,410,000 %1,411,481,40
1,410,000 %1,411,421,40
1,50-0,01-0,67 %1,511,551,49
1,51-0,06-3,97 %1,571,571,49
1,57-0,04-2,55 %1,611,651,53
1,61-0,02-1,24 %1,631,641,57
1,630,2012,27 %1,431,661,42
1,430,000 %1,431,441,42
1,47-0,04-2,72 %1,511,541,45
1,51-0,01-0,66 %1,521,521,48
1,520,042,63 %1,481,551,47
1,48-0,01-0,68 %1,491,541,47
1,490,042,68 %1,451,531,44
1,44-0,01-0,69 %1,451,461,44
1,48-0,04-2,7 %1,521,541,45
1,52-0,01-0,66 %1,531,551,47
1,530,010,65 %1,521,571,50
1,520,021,32 %1,501,551,46
1,50-0,03-2 %1,531,601,49
1,530,010,65 %1,521,541,51
1,610,010,62 %1,601,681,54
1,60-0,05-3,12 %1,651,691,51
1,650,4225,45 %1,231,741,23
1,23-0,03-2,44 %1,261,271,21
1,26-0,05-3,97 %1,311,311,23
1,310,000 %1,311,311,29
1,330,053,76 %1,281,361,26
1,28-0,02-1,56 %1,301,321,25
1,30-0,04-3,08 %1,341,361,29
1,34-0,03-2,24 %1,371,371,32
1,370,032,19 %1,341,391,32
1,34-0,01-0,75 %1,351,361,33
1,320,053,79 %1,271,331,24
1,270,021,57 %1,251,301,24
1,25-0,02-1,6 %1,271,291,21
1,27-0,04-3,15 %1,311,321,24
1,31-0,02-1,53 %1,331,341,27
1,330,000 %1,331,361,31
1,350,118,15 %1,241,401,08
1,24-0,21-16,94 %1,451,471,22
1,45-0,04-2,76 %1,491,531,41
1,49-0,04-2,68 %1,531,561,42
1,530,042,61 %1,491,571,44
1,49-0,01-0,67 %1,501,511,44
1,68-0,04-2,38 %1,721,741,63
1,72-0,14-8,14 %1,861,871,68
1,86-0,01-0,54 %1,871,891,82
1,870,010,53 %1,861,891,82
1,870,063,21 %1,811,891,81
1,810,010,55 %1,801,821,80
1,90-0,01-0,53 %1,911,971,89
1,91-0,03-1,57 %1,941,971,89
1,940,063,09 %1,881,991,86
1,88-0,13-6,91 %2,012,041,86
2,01-0,04-1,99 %2,052,051,80
2,05-0,13-6,34 %2,182,182,04
2,120,010,47 %2,112,152,04
2,11-0,10-4,74 %2,212,232,08
2,21-0,06-2,71 %2,272,292,18
2,270,2310,13 %2,042,332,04
2,04-0,01-0,49 %2,052,142,00
2,050,010,49 %2,042,072,01
2,06-0,04-1,94 %2,102,132,04
2,09-0,04-1,91 %2,132,152,07
2,13-0,09-4,23 %2,222,242,11
2,220,020,9 %2,202,252,10
2,200,073,18 %2,132,222,08
2,13-0,01-0,47 %2,142,152,12
2,080,094,33 %1,992,121,96
1,99-0,01-0,5 %2,002,021,98
1,79-0,01-0,56 %1,801,831,74
1,80-0,02-1,11 %1,821,841,78
1,81-0,03-1,66 %1,841,901,81
1,840,000 %1,841,841,83
1,720,052,91 %1,671,741,65
1,67-0,06-3,59 %1,731,731,67
1,72-0,04-2,33 %1,761,771,69
1,76-0,01-0,57 %1,771,791,72
1,77-0,02-1,13 %1,791,851,74
1,790,000 %1,791,801,78
1,860,115,91 %1,751,871,73
1,75-0,05-2,86 %1,801,881,71
1,80-0,09-5 %1,891,941,77
1,890,000 %1,891,931,84
1,89-0,05-2,65 %1,942,001,82
1,94-0,01-0,52 %1,951,961,92
1,98-0,08-4,04 %2,062,091,94
2,06-0,12-5,83 %2,182,192,00
2,18-0,10-4,59 %2,282,312,16
2,280,167,02 %2,122,382,06
2,120,041,89 %2,082,172,07
2,080,010,48 %2,072,092,06
2,10-0,16-7,62 %2,262,302,08
2,26-0,09-3,98 %2,352,372,23
2,350,114,68 %2,242,392,23
2,240,219,38 %2,032,282,00
2,03-0,17-8,37 %2,202,201,94
2,20-0,06-2,73 %2,262,262,19
2,29-0,03-1,31 %2,322,372,24
2,32-0,01-0,43 %2,332,382,27
2,330,041,72 %2,292,362,23
2,28-0,05-2,19 %2,332,342,16
2,330,093,86 %2,242,392,23
2,25-0,05-2,22 %2,302,312,23
2,33-0,19-8,15 %2,522,582,21
2,52-0,15-5,95 %2,672,802,48
2,67-0,07-2,62 %2,742,752,55
2,740,093,28 %2,652,792,60
2,65-0,12-4,53 %2,772,842,61
2,760,000 %2,762,792,69
2,79-0,05-1,79 %2,842,912,72
2,83-0,08-2,83 %2,913,032,74
2,91-0,13-4,47 %3,043,142,86
3,04-0,21-6,91 %3,253,373,02
3,250,030,92 %3,223,303,11
3,220,010,31 %3,213,233,18
3,190,5416,93 %2,653,322,64
2,650,000 %2,652,672,51
2,650,166,04 %2,492,672,37
2,49-0,07-2,81 %2,562,652,30
2,56-0,41-16,02 %2,972,982,41
2,970,062,02 %2,912,982,91
2,860,000 %2,862,912,81
2,86-0,20-6,99 %3,063,112,76
3,060,020,65 %3,043,172,96
3,04-0,09-2,96 %3,133,182,96
3,12-0,06-1,92 %3,183,243,10
3,18-0,02-0,63 %3,203,213,17
3,060,072,29 %2,993,102,98
2,990,093,01 %2,903,032,90
2,90-0,09-3,1 %2,993,022,79
2,99-0,09-3,01 %3,083,182,93
3,080,092,92 %2,993,132,92
2,99-0,02-0,67 %3,013,042,99
2,89-0,11-3,81 %3,003,052,75
3,00-0,12-4 %3,123,202,95
3,12-0,11-3,53 %3,233,333,06
3,23-0,13-4,02 %3,363,393,04
3,360,144,17 %3,223,443,17
3,220,000 %3,223,253,20
3,91-0,15-3,84 %4,064,283,85
4,06-0,12-2,96 %4,184,193,95
4,180,061,44 %4,124,234,04
4,12-0,26-6,31 %4,384,434,09
4,380,265,94 %4,124,424,09
4,110,000 %4,114,144,10
4,310,020,46 %4,294,374,16
4,290,184,2 %4,114,334,09
4,110,225,35 %3,894,113,86
3,89-0,07-1,8 %3,963,983,79
3,96-0,02-0,51 %3,984,013,84
3,980,030,75 %3,954,023,95
3,910,123,07 %3,793,963,77
3,79-0,19-5,01 %3,984,003,75
3,980,030,75 %3,954,113,87
3,95-0,08-2,03 %4,034,053,91
4,03-0,22-5,46 %4,254,273,59
4,25-0,01-0,24 %4,264,284,24
4,38-0,14-3,2 %4,524,874,33
4,520,132,88 %4,394,594,36
4,390,153,42 %4,244,424,08
4,240,102,36 %4,144,294,09
4,14-0,16-3,86 %4,304,394,09
4,30-0,04-0,93 %4,344,364,29
4,280,051,17 %4,234,294,14
4,220,010,24 %4,214,254,08
4,200,081,9 %4,124,214,04
4,120,092,18 %4,034,173,99
4,030,051,24 %3,984,073,97
3,980,010,25 %3,974,013,96
3,810,061,57 %3,753,883,74
3,75-0,11-2,93 %3,863,873,70
3,860,051,3 %3,813,903,77
3,810,143,67 %3,673,813,65
3,68-0,04-1,09 %3,723,873,60
3,72-0,07-1,88 %3,793,803,71
3,75-0,21-5,6 %3,963,993,71
3,960,143,54 %3,824,013,78
3,82-0,05-1,31 %3,873,923,79
3,870,164,13 %3,713,913,68
3,71-0,38-10,24 %4,094,133,67
4,08-0,03-0,74 %4,114,124,03
4,080,317,6 %3,774,103,66
3,77-0,10-2,65 %3,873,913,75
3,860,174,4 %3,693,903,67
3,70-0,20-5,41 %3,903,953,68
3,90-0,14-3,59 %4,044,053,79
4,04-0,02-0,5 %4,064,104,00
3,82-0,15-3,93 %3,974,103,79
3,97-0,29-7,3 %4,264,353,80
4,260,133,05 %4,134,304,08
4,130,297,02 %3,844,223,79
3,84-0,19-4,95 %4,034,153,80
4,030,010,25 %4,024,064,00
3,970,133,27 %3,843,983,77
3,840,194,95 %3,653,863,59
3,650,041,1 %3,613,693,53
3,61-0,09-2,49 %3,703,713,52
3,700,112,97 %3,593,753,53
3,59-0,01-0,28 %3,603,623,54
3,61-0,06-1,66 %3,673,713,50
3,67-0,12-3,27 %3,793,913,64
3,80-0,08-2,11 %3,883,903,54
3,88-0,07-1,8 %3,954,073,77
3,95-0,27-6,84 %4,224,303,91
4,230,051,18 %4,184,244,18
3,990,000 %3,994,063,84
3,99-0,10-2,51 %4,094,193,85
4,09-0,44-10,76 %4,534,543,97
4,530,051,1 %4,484,544,26
4,480,020,45 %4,464,664,33
4,46-0,05-1,12 %4,514,514,36
4,240,000 %4,244,624,19
4,240,102,36 %4,144,294,04
4,140,081,93 %4,064,253,96
4,060,122,96 %3,944,093,77
3,94-0,02-0,51 %3,964,193,88
3,960,010,25 %3,953,983,91
4,060,204,93 %3,864,093,79
3,860,266,74 %3,603,883,58
3,600,174,72 %3,433,653,37
3,430,072,04 %3,363,463,29
3,35-0,03-0,9 %3,383,423,29
3,38-0,02-0,59 %3,403,433,37
3,32-0,20-6,02 %3,523,553,30
3,52-0,01-0,28 %3,533,653,45
3,530,277,65 %3,263,613,22
3,26-0,12-3,68 %3,383,413,23
3,38-0,15-4,44 %3,533,553,33
3,520,092,56 %3,433,573,42
3,310,030,91 %3,283,383,25
3,28-0,06-1,83 %3,343,423,23
3,34-0,09-2,69 %3,433,453,31
3,430,030,87 %3,403,523,36
3,400,267,65 %3,143,423,10
3,140,082,55 %3,063,163,06
3,42-0,12-3,51 %3,543,583,31
3,54-0,08-2,26 %3,623,663,49
3,62-0,09-2,49 %3,713,793,56
3,71-0,12-3,23 %3,833,893,65
3,830,020,52 %3,813,993,78
3,810,041,05 %3,773,833,76
3,76-0,14-3,72 %3,903,913,65
3,90-0,27-6,92 %4,174,193,89
4,17-0,10-2,4 %4,274,344,13
4,270,133,04 %4,144,304,05
4,140,133,14 %4,014,163,95
4,01-0,05-1,25 %4,064,064,01
3,880,102,58 %3,783,993,76
3,79-0,19-5,01 %3,984,073,72
3,99-0,14-3,51 %4,134,213,97
4,13-0,01-0,24 %4,144,224,09
4,140,081,93 %4,064,173,95
Связанные инструменты
Торгуйте DOT на длинных и коротких позициях с левериджем
Покупайте и продавайте DOT/USD -0,0332 $ (4,3 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 98 925 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 98 925 обзоров на
Trustpilot
Приглашен(-а)
Transferring my ISA
Transferring my ISA to Trading 212 was easy and straightforward.
Приглашен(-а)
Easy to use
Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended
Приглашен(-а)
Good interest rate on savings
Good interest rate on savings with instant access to your money - easy app to navigate
Приглашен(-а)
Excellent app for retail amateurs
Excellent app for retail amateurs , user friendly and clever
Приглашен(-а)
Great service and interest rates…
Great service and interest rates setting up was easy and I’m kept up to date
Приглашен(-а)
Been using it for 7 years
Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface
Приглашен(-а)
Exceptional Company
Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****
Приглашен(-а)
Very flexible
Very flexible. Can manage positions just how I want it within ISA.
Приглашен(-а)
Easy to set up
Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code
Приглашен(-а)
Great app
Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.
Приглашен(-а)
Fantastic app
Fantastic app, great range of products and super low fees. 10/10
Приглашен(-а)
Simple and easy to use
Simple and easy to use, great user interface
Приглашен(-а)
Great experience
I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use
Приглашен(-а)
Amazing
It has been a great 4 years experience with Trading 212
Приглашен(-а)
Easy to use app
Easy to use app, from opening account to seeing it grow
Приглашен(-а)
Very easy to use and take money out and…
Very easy to use and take money out and deposit in account within minutes.
Приглашен(-а)
Seamless experience
Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!
Приглашен(-а)
Trading 212 keeps me up to date with…
Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish
Приглашен(-а)
Really quick and easy
Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated
Приглашен(-а)
Best trading app I switched from free…
Best trading app I switched from free trade and absolutely love it
Показаны некоторые положительные отзывы наших клиентов
Наши награды
