en

All / FOREX / SGDMXN

SGD/MXN

SGD/MXN

-0.03 (-0.22%)Today

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
5%
Avg. spread:
-
Max position size
1000000

Date

Close

Change

Change (%)

Open

High

Low

13.440.000%13.4413.4413.43
13.44-0.05-0.37%13.4913.4913.40
13.49-0.01-0.07%13.5013.5013.45
13.50-0.06-0.44%13.5613.5613.46
13.56-0.02-0.15%13.5813.5813.49
13.580.050.37%13.5313.5813.51
13.54-0.01-0.07%13.5513.6113.54
13.55-0.04-0.3%13.5913.6113.51
13.590.060.44%13.5313.6013.52
13.530.010.07%13.5213.5513.47
13.520.020.15%13.5013.5213.46
13.500.040.3%13.4613.5013.45
13.50-0.02-0.15%13.5213.5413.48
13.52-0.01-0.07%13.5313.5513.47
13.53-0.03-0.22%13.5613.5813.47
13.560.060.44%13.5013.5713.48
13.50-0.03-0.22%13.5313.5413.43
13.530.040.3%13.4913.5313.48
13.500.020.15%13.4813.5713.48
13.480.000%13.4813.5113.43
13.48-0.05-0.37%13.5313.5313.44
13.530.000%13.5313.5613.48
13.53-0.03-0.22%13.5613.5613.49
13.560.000%13.5613.5613.51
13.51-0.10-0.74%13.6113.6113.50
13.610.020.15%13.5913.6213.57
13.590.000%13.5913.6113.54
13.59-0.12-0.88%13.7113.7113.54
13.710.020.15%13.6913.7213.63
13.680.060.44%13.6213.7013.56
13.64-0.06-0.44%13.7013.7213.64
13.700.030.22%13.6713.7613.64
13.670.060.44%13.6113.6913.60
13.61-0.01-0.07%13.6213.6513.55
13.620.000%13.6213.6413.60
13.620.060.44%13.5613.6213.54
13.57-0.04-0.29%13.6113.6413.57
13.610.030.22%13.5813.6413.57
13.58-0.01-0.07%13.5913.6013.54
13.59-0.02-0.15%13.6113.6313.50
13.61-0.02-0.15%13.6313.6413.54
13.630.060.44%13.5713.6513.56
13.580.050.37%13.5313.6213.50
13.53-0.03-0.22%13.5613.5713.49
13.55-0.01-0.07%13.5613.5913.52
13.56-0.02-0.15%13.5813.5813.51
13.58-0.05-0.37%13.6313.6313.54
13.630.050.37%13.5813.6313.58
13.53-0.10-0.74%13.6313.6313.52
13.63-0.04-0.29%13.6713.6913.56
13.67-0.04-0.29%13.7113.7413.62
13.71-0.10-0.73%13.8113.8313.71
13.81-0.06-0.43%13.8713.8713.76
13.870.060.43%13.8113.8913.80
13.80-0.07-0.51%13.8713.8913.78
13.87-0.01-0.07%13.8813.9313.80
13.88-0.03-0.22%13.9113.9313.81
13.91-0.12-0.86%14.0314.0413.86
14.03-0.01-0.07%14.0414.0713.94
14.050.080.57%13.9714.0613.91
13.990.070.5%13.9214.0713.90
13.920.060.43%13.8613.9513.81
13.86-0.01-0.07%13.8713.8913.82
13.87-0.06-0.43%13.9313.9613.80
13.93-0.05-0.36%13.9814.0413.87
13.980.090.64%13.8914.0113.89
13.930.060.43%13.8714.0213.84
13.87-0.03-0.22%13.9013.9713.81
13.900.080.58%13.8213.9113.77
13.82-0.01-0.07%13.8313.8713.77
13.83-0.11-0.8%13.9413.9513.72
13.940.070.5%13.8713.9613.85
13.92-0.02-0.14%13.9413.9913.86
13.940.050.36%13.8913.9813.86
13.890.090.65%13.8013.8913.77
13.80-0.05-0.36%13.8513.8613.71
13.85-0.14-1.01%13.9914.0313.76
14.000.110.79%13.8914.0213.88
13.870.050.36%13.8213.9613.79
13.820.030.22%13.7913.8513.74
13.79-0.03-0.22%13.8213.8713.71
13.820.251.81%13.5713.9213.57
13.57-0.06-0.44%13.6313.6413.47
13.630.030.22%13.6013.6413.58
13.56-0.04-0.29%13.6013.6213.56
13.600.020.15%13.5813.6313.55
13.580.030.22%13.5513.6013.50
13.55-0.06-0.44%13.6113.6313.49
13.610.100.73%13.5113.6413.51
13.510.040.3%13.4713.5113.45
13.48-0.11-0.82%13.5913.6013.47
13.590.030.22%13.5613.6113.54
13.570.020.15%13.5513.5813.50
13.55-0.03-0.22%13.5813.6213.50
13.590.010.07%13.5813.5913.52
13.580.060.44%13.5213.5913.49
13.52-0.11-0.81%13.6313.6413.52
13.630.020.15%13.6113.6613.57
13.610.030.22%13.5813.6513.55
13.57-0.01-0.07%13.5813.6413.53
13.580.020.15%13.5613.6013.53
13.560.060.44%13.5013.5613.43
13.50-0.22-1.63%13.7213.7513.50
13.720.130.95%13.5913.7213.58
13.600.040.29%13.5613.6313.52
13.56-0.10-0.74%13.6613.6713.47
13.66-0.06-0.44%13.7213.7913.58
13.720.060.44%13.6613.7413.64
13.670.050.37%13.6213.7313.60
13.620.030.22%13.5913.6813.52
13.59-0.01-0.07%13.6013.6313.51
13.60-0.05-0.37%13.6513.6813.48
13.650.000%13.6513.6913.57
13.650.050.37%13.6013.6713.54
13.59-0.04-0.29%13.6313.6913.59
13.630.030.22%13.6013.6513.57
13.60-0.10-0.74%13.7013.7013.55
13.700.030.22%13.6713.7613.65
13.67-0.02-0.15%13.6913.7313.63
13.690.060.44%13.6313.6913.58
13.64-0.05-0.37%13.6913.7513.64
13.69-0.12-0.88%13.8113.8313.66
13.810.000%13.8113.8413.76
13.81-0.11-0.8%13.9213.9313.75
13.92-0.03-0.22%13.9513.9613.89
13.950.040.29%13.9113.9613.89
13.90-0.07-0.5%13.9714.0013.90
13.97-0.03-0.21%14.0014.0113.91
14.00-0.03-0.21%14.0314.0313.96
14.030.080.57%13.9514.0413.94
13.950.050.36%13.9014.0013.89
13.900.020.14%13.8813.9213.87
13.88-0.10-0.72%13.9813.9813.86
13.980.040.29%13.9413.9913.92
13.97-0.02-0.14%13.9914.0113.95
13.990.020.14%13.9714.0013.93
13.970.050.36%13.9213.9813.89
13.920.030.22%13.8913.9213.84
13.87-0.08-0.58%13.9513.9613.86
13.950.040.29%13.9113.9613.88
13.960.030.21%13.9313.9713.92
13.93-0.01-0.07%13.9413.9613.84
13.940.020.14%13.9213.9513.89
13.920.030.22%13.8913.9313.85
13.91-0.02-0.14%13.9313.9413.91
13.930.000%13.9313.9513.89
13.930.010.07%13.9213.9613.88
13.92-0.01-0.07%13.9313.9413.88
13.930.000%13.9313.9613.90
13.930.020.14%13.9113.9313.85
13.91-0.04-0.29%13.9513.9813.91
13.95-0.09-0.65%14.0414.0813.91
14.040.020.14%14.0214.0614.00
14.02-0.04-0.29%14.0614.1013.94
14.060.050.36%14.0114.0613.99
14.010.010.07%14.0014.0113.95
13.97-0.08-0.57%14.0514.0613.97
14.05-0.07-0.5%14.1214.1314.02
14.120.030.21%14.0914.1314.08
14.09-0.02-0.14%14.1114.1114.04
14.110.010.07%14.1014.1214.07
14.100.030.21%14.0714.1014.01
14.05-0.08-0.57%14.1314.1714.05
14.130.000%14.1314.1514.09
14.140.030.21%14.1114.1714.10
14.11-0.06-0.43%14.1714.1914.09
14.170.050.35%14.1214.1814.08
14.120.070.5%14.0514.1313.99
14.080.030.21%14.0514.1514.03
14.050.030.21%14.0214.0713.99
14.02-0.06-0.43%14.0814.0813.97
14.08-0.05-0.36%14.1314.1714.05
14.130.050.35%14.0814.1414.05
14.080.040.28%14.0414.0914.03
14.04-0.02-0.14%14.0614.1714.02
14.060.020.14%14.0414.0814.02
14.04-0.03-0.21%14.0714.0713.98
14.07-0.02-0.14%14.0914.1114.04
14.09-0.06-0.43%14.1514.1514.04
14.140.020.14%14.1214.1514.10
14.14-0.08-0.57%14.2214.2514.14
14.220.000%14.2214.2914.19
14.22-0.06-0.42%14.2814.3314.18
14.280.120.84%14.1614.2914.14
14.16-0.08-0.56%14.2414.2414.10
14.240.060.42%14.1814.2514.18
14.22-0.02-0.14%14.2414.2714.22
14.240.010.07%14.2314.2714.19
14.230.000%14.2314.2414.17
14.230.060.42%14.1714.2314.17
14.17-0.01-0.07%14.1814.2114.13
14.180.030.21%14.1514.1814.14
14.170.020.14%14.1514.2014.13
14.15-0.04-0.28%14.1914.1914.13
14.190.000%14.1914.2214.14
14.19-0.02-0.14%14.2114.2414.14
14.210.050.35%14.1614.2214.11
14.160.010.07%14.1514.1714.11
14.13-0.11-0.78%14.2414.3114.13
14.24-0.01-0.07%14.2514.2714.17
14.250.010.07%14.2414.2614.17
14.240.050.35%14.1914.2914.16
14.19-0.07-0.49%14.2614.2614.11
14.260.050.35%14.2114.2714.20
14.290.151.05%14.1414.3314.13
14.140.000%14.1414.1514.10
14.14-0.06-0.42%14.2014.2114.09
14.200.010.07%14.1914.2214.17
14.19-0.07-0.49%14.2614.2714.12
14.260.080.56%14.1814.2614.17
14.22-0.06-0.42%14.2814.2914.22
14.280.020.14%14.2614.3314.22
14.260.080.56%14.1814.2714.15
14.18-0.04-0.28%14.2214.2214.14
14.220.020.14%14.2014.2314.15
14.200.050.35%14.1514.2014.11
14.16-0.11-0.78%14.2714.2914.16
14.27-0.01-0.07%14.2814.3214.19
14.280.000%14.2814.3014.19
14.28-0.03-0.21%14.3114.3114.24
14.310.010.07%14.3014.3514.21
14.300.030.21%14.2714.3214.25
14.27-0.04-0.28%14.3114.3514.27
14.310.000%14.3114.3314.22
14.31-0.01-0.07%14.3214.3714.26
14.330.000%14.3314.3814.27
14.33-0.04-0.28%14.3714.3814.27
14.370.040.28%14.3314.3714.29
14.32-0.08-0.56%14.4014.4114.32
14.40-0.09-0.62%14.4914.5014.35
14.49-0.01-0.07%14.5014.5214.42
14.50-0.03-0.21%14.5314.5414.46
14.53-0.02-0.14%14.5514.5714.46
14.550.050.34%14.5014.5614.44
14.510.000%14.5114.5814.47
14.510.000%14.5114.5614.45
14.510.000%14.5114.5414.44
14.520.010.07%14.5114.6114.44
14.51-0.01-0.07%14.5214.5314.42
14.520.040.28%14.4814.5214.43
14.48-0.05-0.35%14.5314.5514.48
14.530.030.21%14.5014.5414.48
14.500.000%14.5014.5614.45
14.50-0.02-0.14%14.5214.5314.46
14.520.040.28%14.4814.5214.45
14.490.030.21%14.4614.4914.44
14.47-0.06-0.41%14.5314.5514.46
14.53-0.06-0.41%14.5914.6014.47
14.59-0.04-0.27%14.6314.6414.55
14.630.030.21%14.6014.6814.57
14.600.020.14%14.5814.6814.51
14.580.040.27%14.5414.5814.50
14.53-0.09-0.62%14.6214.6314.53
14.620.070.48%14.5514.6514.55
14.550.080.55%14.4714.5614.45
14.47-0.03-0.21%14.5014.5114.37
14.500.050.34%14.4514.5014.43
14.450.030.21%14.4214.4514.35
14.38-0.12-0.83%14.5014.5014.38
14.500.040.28%14.4614.5514.45
14.46-0.08-0.55%14.5414.5514.42
14.54-0.12-0.83%14.6614.6814.47
14.660.030.2%14.6314.7014.58
14.630.060.41%14.5714.6314.56
14.550.030.21%14.5214.6714.51
14.530.000%14.5314.5514.45
14.53-0.01-0.07%14.5414.5614.48
14.54-0.03-0.21%14.5714.6014.47
14.570.130.89%14.4414.5714.43
14.440.010.07%14.4314.4614.39
14.43-0.07-0.49%14.5014.5014.42
14.50-0.01-0.07%14.5114.5414.44
14.51-0.06-0.41%14.5714.6114.47
14.570.010.07%14.5614.5814.49
14.560.010.07%14.5514.5914.49
14.550.030.21%14.5214.5614.42
14.54-0.04-0.28%14.5814.6014.54
14.580.010.07%14.5714.6214.52
14.57-0.05-0.34%14.6214.6314.48
14.620.020.14%14.6014.6714.54
14.600.040.27%14.5614.6414.55
14.560.030.21%14.5314.5814.51
14.50-0.03-0.21%14.5314.6314.50
14.53-0.01-0.07%14.5414.5914.49
14.540.010.07%14.5314.5514.47
14.53-0.03-0.21%14.5614.6114.47
14.56-0.03-0.21%14.5914.6614.50
14.590.030.21%14.5614.6014.52
14.55-0.07-0.48%14.6214.6414.55
14.62-0.12-0.82%14.7414.7714.55
14.740.030.2%14.7114.7614.69
14.71-0.03-0.2%14.7414.7614.66
14.740.010.07%14.7314.8214.68
14.730.020.14%14.7114.7314.65
14.71-0.08-0.54%14.7914.8014.71
14.79-0.01-0.07%14.8014.8514.75
14.80-0.02-0.14%14.8214.8314.72
14.82-0.04-0.27%14.8614.8714.77
14.86-0.05-0.34%14.9114.9314.75
14.910.000%14.9114.9614.89
14.840.050.34%14.7914.9014.77
14.790.010.07%14.7814.8314.71
14.780.010.07%14.7714.8114.72
14.770.010.07%14.7614.8114.71
14.760.000%14.7614.7914.70
14.750.020.14%14.7314.7614.62
14.70-0.06-0.41%14.7614.8614.69
14.760.050.34%14.7114.8114.71
14.71-0.10-0.68%14.8114.8114.65
14.810.010.07%14.8014.8114.78
14.80-0.01-0.07%14.8114.8514.75
14.810.030.2%14.7814.8114.75
14.76-0.11-0.75%14.8714.8914.76
14.88-0.04-0.27%14.9214.9614.85
14.920.010.07%14.9114.9314.87
14.91-0.02-0.13%14.9314.9414.88
14.93-0.12-0.8%15.0515.0614.88
15.050.080.53%14.9715.0614.93
15.020.020.13%15.0015.0514.91
15.000.030.2%14.9715.0414.95
14.970.030.2%14.9415.0514.93
14.94-0.04-0.27%14.9814.9914.89
14.980.030.2%14.9514.9814.91
14.930.010.07%14.9214.9514.89
14.92-0.02-0.13%14.9415.0414.91
14.94-0.07-0.47%15.0115.0514.85
15.010.140.93%14.8715.0314.87
14.87-0.02-0.13%14.8914.9214.82
14.89-0.08-0.54%14.9715.0514.85
14.970.050.33%14.9214.9714.85
14.90-0.11-0.74%15.0115.0614.89
15.010.130.87%14.8815.0314.86
14.88-0.02-0.13%14.9014.9314.82
14.90-0.12-0.81%15.0215.0414.85
15.010.040.27%14.9715.0514.89
14.970.040.27%14.9315.0014.92
14.91-0.10-0.67%15.0115.0514.91
15.01-0.13-0.87%15.1415.1414.91
15.14-0.09-0.59%15.2315.2415.06
15.23-0.01-0.07%15.2415.3415.19
15.240.130.85%15.1115.2615.10
15.110.120.79%14.9915.1114.99
14.960.020.13%14.9415.1914.92
14.94-0.06-0.4%15.0015.0114.85
15.000.070.47%14.9315.0314.93
14.94-0.01-0.07%14.9515.0014.87
14.940.100.67%14.8414.9714.80
14.840.040.27%14.8014.8414.72
14.75-0.17-1.15%14.9214.9614.75
14.920.020.13%14.9014.9414.88
14.90-0.01-0.07%14.9114.9714.82
14.92-0.17-1.14%15.0915.0914.87
15.090.040.27%15.0515.1315.00
15.050.080.53%14.9715.0614.91
14.950.000%14.9515.0314.90
14.95-0.24-1.61%15.1915.1914.90
15.19-0.06-0.39%15.2515.3015.14
15.250.000%15.2515.2815.09
15.25-0.11-0.72%15.3615.4215.19
15.330.020.13%15.3115.3515.23
15.30-0.18-1.18%15.4815.5915.27
15.490.352.26%15.1415.5015.10
15.12-0.28-1.85%15.4015.6414.93
15.400.110.71%15.2915.4215.15
15.29-0.01-0.07%15.3015.4515.21
View more

Data shown is for the period Apr 07, 2025 - Jun 05, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of SGDMXN.

Related instruments

USD/HUF

-1.63 (-0.53%)

AUD/SEK

-0.04234 (-0.63%)

USD/GBP

-0.0015 (-0.20%)

PLN/JPY

+0.0365 (+0.08%)

TRY/HKD

-0.0005 (-0.29%)

CHF/SGD

+0.0019 (+0.12%)

PLN/MXN

+0.001 (+0.02%)

EUR/TRY

-0.1474 (-0.27%)

NOK/DKK

-0.0013 (-0.19%)

EUR/HKD

+0.01390 (+0.15%)

DKK/HKD

+0.0018 (+0.15%)

SGD/ZAR

-0.0262 (-0.21%)

Trade SGDMXN long and short with leverage

Buy and sell SG Dollar / MX Peso -0.03 (0.22%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 93,629 reviews on

Trustpilot

Rated 4.6 / 5 based on 93,629 reviews on

Trustpilot

Invited

Great

Immediate updates, easy to use and manage.

Nick

3 days ago

Invited

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

3 days ago

Invited

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

3 days ago

Invited

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

3 days ago

Invited

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

3 days ago

Invited

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

3 days ago

Invited

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

3 days ago

Invited

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

3 days ago

Invited

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

3 days ago

Invited

So easy

So easy! Makes investing a pleasure

Hayley Brewis

3 days ago

Invited

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

3 days ago

Invited

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

3 days ago

Invited

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

3 days ago

Invited

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

3 days ago

Invited

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

3 days ago

Invited

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

3 days ago

Invited

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

3 days ago

Invited

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

3 days ago

Invited

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

4 days ago

Invited

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

4 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is SGD/MXN (SGDMXN) stock price?

The current price of SGD/MXN (SGDMXN) is MX$13.44.

What is the 52-week high of SGDMXN?

The 52-week high for SGDMXN is MX$14.96.

What is the 52-week low of SGDMXN?

The 52-week low for SGDMXN is MX$13.4.

What is the weekly performance of SGDMXN?

Over the past week, the price of SGDMXN has changed by -1.61%.

What is the monthly performance of SGDMXN?

Over the past month, the price of SGDMXN has changed by -2.25%.

What is the 3-month performance of SGDMXN?

Over the past three months, the price of SGDMXN has changed by -2.75%.

What is the 6-month performance of SGDMXN?

Over the past six months, the price of SGDMXN has changed by -4.55%.

What is the yearly performance of SGDMXN?

Over the past year, the price of SGDMXN has changed by -10.04%.