All / FOREX / SGDMXN

SGD/MXN

-0.06 (-0.44%)

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
5%
Avg. spread:
-
Max position size
1000000

Date

Close

Change

Change (%)

Open

High

Low

13.48-0.01-0.07%13.4913.5413.46
13.49-0.08-0.59%13.5713.5913.42
13.570.050.37%13.5213.5913.48
13.520.110.81%13.4113.5513.41
13.410.000%13.4113.4213.35
13.410.030.22%13.3813.4113.35
13.34-0.09-0.67%13.4313.4413.33
13.430.010.07%13.4213.4713.38
13.420.010.07%13.4113.5013.35
13.410.010.07%13.4013.4113.34
13.400.030.22%13.3713.4113.36
13.370.020.15%13.3513.3813.30
13.36-0.06-0.45%13.4213.4213.35
13.42-0.09-0.67%13.5113.5113.35
13.51-0.03-0.22%13.5413.5613.46
13.540.000%13.5413.5613.48
13.540.040.3%13.5013.5413.45
13.500.000%13.5013.5413.44
13.480.040.3%13.4413.5713.43
13.44-0.05-0.37%13.4913.4913.40
13.49-0.01-0.07%13.5013.5013.45
13.50-0.06-0.44%13.5613.5613.46
13.56-0.02-0.15%13.5813.5813.49
13.580.050.37%13.5313.5813.51
13.54-0.01-0.07%13.5513.6113.54
13.55-0.04-0.3%13.5913.6113.51
13.590.060.44%13.5313.6013.52
13.530.010.07%13.5213.5513.47
13.520.020.15%13.5013.5213.46
13.500.040.3%13.4613.5013.45
13.50-0.02-0.15%13.5213.5413.48
13.52-0.01-0.07%13.5313.5513.47
13.53-0.03-0.22%13.5613.5813.47
13.560.060.44%13.5013.5713.48
13.50-0.03-0.22%13.5313.5413.43
13.530.040.3%13.4913.5313.48
13.500.020.15%13.4813.5713.48
13.480.000%13.4813.5113.43
13.48-0.05-0.37%13.5313.5313.44
13.530.000%13.5313.5613.48
13.53-0.03-0.22%13.5613.5613.49
13.560.000%13.5613.5613.51
13.51-0.10-0.74%13.6113.6113.50
13.610.020.15%13.5913.6213.57
13.590.000%13.5913.6113.54
13.59-0.12-0.88%13.7113.7113.54
13.710.020.15%13.6913.7213.63
13.680.060.44%13.6213.7013.56
13.64-0.06-0.44%13.7013.7213.64
13.700.030.22%13.6713.7613.64
13.670.060.44%13.6113.6913.60
13.61-0.01-0.07%13.6213.6513.55
13.620.000%13.6213.6413.60
13.620.060.44%13.5613.6213.54
13.57-0.04-0.29%13.6113.6413.57
13.610.030.22%13.5813.6413.57
13.58-0.01-0.07%13.5913.6013.54
13.59-0.02-0.15%13.6113.6313.50
13.61-0.02-0.15%13.6313.6413.54
13.630.060.44%13.5713.6513.56
13.580.050.37%13.5313.6213.50
13.53-0.03-0.22%13.5613.5713.49
13.55-0.01-0.07%13.5613.5913.52
13.56-0.02-0.15%13.5813.5813.51
13.58-0.05-0.37%13.6313.6313.54
13.630.050.37%13.5813.6313.58
13.53-0.10-0.74%13.6313.6313.52
13.63-0.04-0.29%13.6713.6913.56
13.67-0.04-0.29%13.7113.7413.62
13.71-0.10-0.73%13.8113.8313.71
13.81-0.06-0.43%13.8713.8713.76
13.870.060.43%13.8113.8913.80
13.80-0.07-0.51%13.8713.8913.78
13.87-0.01-0.07%13.8813.9313.80
13.88-0.03-0.22%13.9113.9313.81
13.91-0.12-0.86%14.0314.0413.86
14.03-0.01-0.07%14.0414.0713.94
14.050.080.57%13.9714.0613.91
13.990.070.5%13.9214.0713.90
13.920.060.43%13.8613.9513.81
13.86-0.01-0.07%13.8713.8913.82
13.87-0.06-0.43%13.9313.9613.80
13.93-0.05-0.36%13.9814.0413.87
13.980.090.64%13.8914.0113.89
13.930.060.43%13.8714.0213.84
13.87-0.03-0.22%13.9013.9713.81
13.900.080.58%13.8213.9113.77
13.82-0.01-0.07%13.8313.8713.77
13.83-0.11-0.8%13.9413.9513.72
13.940.070.5%13.8713.9613.85
13.92-0.02-0.14%13.9413.9913.86
13.940.050.36%13.8913.9813.86
13.890.090.65%13.8013.8913.77
13.80-0.05-0.36%13.8513.8613.71
13.85-0.14-1.01%13.9914.0313.76
14.000.110.79%13.8914.0213.88
13.870.050.36%13.8213.9613.79
13.820.030.22%13.7913.8513.74
13.79-0.03-0.22%13.8213.8713.71
13.820.251.81%13.5713.9213.57
13.57-0.06-0.44%13.6313.6413.47
13.630.030.22%13.6013.6413.58
13.56-0.04-0.29%13.6013.6213.56
13.600.020.15%13.5813.6313.55
13.580.030.22%13.5513.6013.50
13.55-0.06-0.44%13.6113.6313.49
13.610.100.73%13.5113.6413.51
13.510.040.3%13.4713.5113.45
13.48-0.11-0.82%13.5913.6013.47
13.590.030.22%13.5613.6113.54
13.570.020.15%13.5513.5813.50
13.55-0.03-0.22%13.5813.6213.50
13.590.010.07%13.5813.5913.52
13.580.060.44%13.5213.5913.49
13.52-0.11-0.81%13.6313.6413.52
13.630.020.15%13.6113.6613.57
13.610.030.22%13.5813.6513.55
13.57-0.01-0.07%13.5813.6413.53
13.580.020.15%13.5613.6013.53
13.560.060.44%13.5013.5613.43
13.50-0.22-1.63%13.7213.7513.50
13.720.130.95%13.5913.7213.58
13.600.040.29%13.5613.6313.52
13.56-0.10-0.74%13.6613.6713.47
13.66-0.06-0.44%13.7213.7913.58
13.720.060.44%13.6613.7413.64
13.670.050.37%13.6213.7313.60
13.620.030.22%13.5913.6813.52
13.59-0.01-0.07%13.6013.6313.51
13.60-0.05-0.37%13.6513.6813.48
13.650.000%13.6513.6913.57
13.650.050.37%13.6013.6713.54
13.59-0.04-0.29%13.6313.6913.59
13.630.030.22%13.6013.6513.57
13.60-0.10-0.74%13.7013.7013.55
13.700.030.22%13.6713.7613.65
13.67-0.02-0.15%13.6913.7313.63
13.690.060.44%13.6313.6913.58
13.64-0.05-0.37%13.6913.7513.64
13.69-0.12-0.88%13.8113.8313.66
13.810.000%13.8113.8413.76
13.81-0.11-0.8%13.9213.9313.75
13.92-0.03-0.22%13.9513.9613.89
13.950.040.29%13.9113.9613.89
13.90-0.07-0.5%13.9714.0013.90
13.97-0.03-0.21%14.0014.0113.91
14.00-0.03-0.21%14.0314.0313.96
14.030.080.57%13.9514.0413.94
13.950.050.36%13.9014.0013.89
13.900.020.14%13.8813.9213.87
13.88-0.10-0.72%13.9813.9813.86
13.980.040.29%13.9413.9913.92
13.97-0.02-0.14%13.9914.0113.95
13.990.020.14%13.9714.0013.93
13.970.050.36%13.9213.9813.89
13.920.030.22%13.8913.9213.84
13.87-0.08-0.58%13.9513.9613.86
13.950.040.29%13.9113.9613.88
13.960.030.21%13.9313.9713.92
13.93-0.01-0.07%13.9413.9613.84
13.940.020.14%13.9213.9513.89
13.920.030.22%13.8913.9313.85
13.91-0.02-0.14%13.9313.9413.91
13.930.000%13.9313.9513.89
13.930.010.07%13.9213.9613.88
13.92-0.01-0.07%13.9313.9413.88
13.930.000%13.9313.9613.90
13.930.020.14%13.9113.9313.85
13.91-0.04-0.29%13.9513.9813.91
13.95-0.09-0.65%14.0414.0813.91
14.040.020.14%14.0214.0614.00
14.02-0.04-0.29%14.0614.1013.94
14.060.050.36%14.0114.0613.99
14.010.010.07%14.0014.0113.95
13.97-0.08-0.57%14.0514.0613.97
14.05-0.07-0.5%14.1214.1314.02
14.120.030.21%14.0914.1314.08
14.09-0.02-0.14%14.1114.1114.04
14.110.010.07%14.1014.1214.07
14.100.030.21%14.0714.1014.01
14.05-0.08-0.57%14.1314.1714.05
14.130.000%14.1314.1514.09
14.140.030.21%14.1114.1714.10
14.11-0.06-0.43%14.1714.1914.09
14.170.050.35%14.1214.1814.08
14.120.070.5%14.0514.1313.99
14.080.030.21%14.0514.1514.03
14.050.030.21%14.0214.0713.99
14.02-0.06-0.43%14.0814.0813.97
14.08-0.05-0.36%14.1314.1714.05
14.130.050.35%14.0814.1414.05
14.080.040.28%14.0414.0914.03
14.04-0.02-0.14%14.0614.1714.02
14.060.020.14%14.0414.0814.02
14.04-0.03-0.21%14.0714.0713.98
14.07-0.02-0.14%14.0914.1114.04
14.09-0.06-0.43%14.1514.1514.04
14.140.020.14%14.1214.1514.10
14.14-0.08-0.57%14.2214.2514.14
14.220.000%14.2214.2914.19
14.22-0.06-0.42%14.2814.3314.18
14.280.120.84%14.1614.2914.14
14.16-0.08-0.56%14.2414.2414.10
14.240.060.42%14.1814.2514.18
14.22-0.02-0.14%14.2414.2714.22
14.240.010.07%14.2314.2714.19
14.230.000%14.2314.2414.17
14.230.060.42%14.1714.2314.17
14.17-0.01-0.07%14.1814.2114.13
14.180.030.21%14.1514.1814.14
14.170.020.14%14.1514.2014.13
14.15-0.04-0.28%14.1914.1914.13
14.190.000%14.1914.2214.14
14.19-0.02-0.14%14.2114.2414.14
14.210.050.35%14.1614.2214.11
14.160.010.07%14.1514.1714.11
14.13-0.11-0.78%14.2414.3114.13
14.24-0.01-0.07%14.2514.2714.17
14.250.010.07%14.2414.2614.17
14.240.050.35%14.1914.2914.16
14.19-0.07-0.49%14.2614.2614.11
14.260.050.35%14.2114.2714.20
14.290.151.05%14.1414.3314.13
14.140.000%14.1414.1514.10
14.14-0.06-0.42%14.2014.2114.09
14.200.010.07%14.1914.2214.17
14.19-0.07-0.49%14.2614.2714.12
14.260.080.56%14.1814.2614.17
14.22-0.06-0.42%14.2814.2914.22
14.280.020.14%14.2614.3314.22
14.260.080.56%14.1814.2714.15
14.18-0.04-0.28%14.2214.2214.14
14.220.020.14%14.2014.2314.15
14.200.050.35%14.1514.2014.11
14.16-0.11-0.78%14.2714.2914.16
14.27-0.01-0.07%14.2814.3214.19
14.280.000%14.2814.3014.19
14.28-0.03-0.21%14.3114.3114.24
14.310.010.07%14.3014.3514.21
14.300.030.21%14.2714.3214.25
14.27-0.04-0.28%14.3114.3514.27
14.310.000%14.3114.3314.22
14.31-0.01-0.07%14.3214.3714.26
14.330.000%14.3314.3814.27
14.33-0.04-0.28%14.3714.3814.27
14.370.040.28%14.3314.3714.29
14.32-0.08-0.56%14.4014.4114.32
14.40-0.09-0.62%14.4914.5014.35
14.49-0.01-0.07%14.5014.5214.42
14.50-0.03-0.21%14.5314.5414.46
14.53-0.02-0.14%14.5514.5714.46
14.550.050.34%14.5014.5614.44
14.510.000%14.5114.5814.47
14.510.000%14.5114.5614.45
14.510.000%14.5114.5414.44
14.520.010.07%14.5114.6114.44
14.51-0.01-0.07%14.5214.5314.42
14.520.040.28%14.4814.5214.43
14.48-0.05-0.35%14.5314.5514.48
14.530.030.21%14.5014.5414.48
14.500.000%14.5014.5614.45
14.50-0.02-0.14%14.5214.5314.46
14.520.040.28%14.4814.5214.45
14.490.030.21%14.4614.4914.44
14.47-0.06-0.41%14.5314.5514.46
14.53-0.06-0.41%14.5914.6014.47
14.59-0.04-0.27%14.6314.6414.55
14.630.030.21%14.6014.6814.57
14.600.020.14%14.5814.6814.51
14.580.040.27%14.5414.5814.50
14.53-0.09-0.62%14.6214.6314.53
14.620.070.48%14.5514.6514.55
14.550.080.55%14.4714.5614.45
14.47-0.03-0.21%14.5014.5114.37
14.500.050.34%14.4514.5014.43
14.450.030.21%14.4214.4514.35
14.38-0.12-0.83%14.5014.5014.38
14.500.040.28%14.4614.5514.45
14.46-0.08-0.55%14.5414.5514.42
14.54-0.12-0.83%14.6614.6814.47
14.660.030.2%14.6314.7014.58
14.630.060.41%14.5714.6314.56
14.550.030.21%14.5214.6714.51
14.530.000%14.5314.5514.45
14.53-0.01-0.07%14.5414.5614.48
14.54-0.03-0.21%14.5714.6014.47
14.570.130.89%14.4414.5714.43
14.440.010.07%14.4314.4614.39
14.43-0.07-0.49%14.5014.5014.42
14.50-0.01-0.07%14.5114.5414.44
14.51-0.06-0.41%14.5714.6114.47
14.570.010.07%14.5614.5814.49
14.560.010.07%14.5514.5914.49
14.550.030.21%14.5214.5614.42
14.54-0.04-0.28%14.5814.6014.54
14.580.010.07%14.5714.6214.52
14.57-0.05-0.34%14.6214.6314.48
14.620.020.14%14.6014.6714.54
14.600.040.27%14.5614.6414.55
14.560.030.21%14.5314.5814.51
14.50-0.03-0.21%14.5314.6314.50
14.53-0.01-0.07%14.5414.5914.49
14.540.010.07%14.5314.5514.47
14.53-0.03-0.21%14.5614.6114.47
14.56-0.03-0.21%14.5914.6614.50
14.590.030.21%14.5614.6014.52
14.55-0.07-0.48%14.6214.6414.55
14.62-0.12-0.82%14.7414.7714.55
14.740.030.2%14.7114.7614.69
14.71-0.03-0.2%14.7414.7614.66
14.740.010.07%14.7314.8214.68
14.730.020.14%14.7114.7314.65
14.71-0.08-0.54%14.7914.8014.71
14.79-0.01-0.07%14.8014.8514.75
14.80-0.02-0.14%14.8214.8314.72
14.82-0.04-0.27%14.8614.8714.77
14.86-0.05-0.34%14.9114.9314.75
14.910.000%14.9114.9614.89
14.840.050.34%14.7914.9014.77
14.790.010.07%14.7814.8314.71
14.780.010.07%14.7714.8114.72
14.770.010.07%14.7614.8114.71
14.760.000%14.7614.7914.70
14.750.020.14%14.7314.7614.62
14.70-0.06-0.41%14.7614.8614.69
14.760.050.34%14.7114.8114.71
14.71-0.10-0.68%14.8114.8114.65
14.810.010.07%14.8014.8114.78
14.80-0.01-0.07%14.8114.8514.75
14.810.030.2%14.7814.8114.75
14.76-0.11-0.75%14.8714.8914.76
14.88-0.04-0.27%14.9214.9614.85
14.920.010.07%14.9114.9314.87
14.91-0.02-0.13%14.9314.9414.88
14.93-0.12-0.8%15.0515.0614.88
15.050.080.53%14.9715.0614.93
15.020.020.13%15.0015.0514.91
15.000.030.2%14.9715.0414.95
14.970.030.2%14.9415.0514.93
14.94-0.04-0.27%14.9814.9914.89
14.980.030.2%14.9514.9814.91
14.930.010.07%14.9214.9514.89
14.92-0.02-0.13%14.9415.0414.91
14.94-0.07-0.47%15.0115.0514.85
15.010.140.93%14.8715.0314.87
14.87-0.02-0.13%14.8914.9214.82
14.89-0.08-0.54%14.9715.0514.85
14.970.050.33%14.9214.9714.85
14.90-0.11-0.74%15.0115.0614.89
15.010.130.87%14.8815.0314.86
14.88-0.02-0.13%14.9014.9314.82
14.90-0.12-0.81%15.0215.0414.85
15.010.040.27%14.9715.0514.89
14.970.040.27%14.9315.0014.92
14.91-0.10-0.67%15.0115.0514.91
15.01-0.13-0.87%15.1415.1414.91
15.14-0.09-0.59%15.2315.2415.06
15.23-0.01-0.07%15.2415.3415.19
15.240.130.85%15.1115.2615.10
15.110.120.79%14.9915.1114.99
14.960.020.13%14.9415.1914.92
14.94-0.06-0.4%15.0015.0114.85
15.000.070.47%14.9315.0314.93
14.94-0.01-0.07%14.9515.0014.87
14.940.100.67%14.8414.9714.80

Trade SGDMXN long and short with leverage

Buy and sell SG Dollar / MX Peso -0.06 (0.44%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 95,879 reviews on

Trustpilot

Rated 4.6 / 5 based on 95,879 reviews on

Trustpilot

Invited

Trading 212 is excellent for all your investments

Trading 212 is very simple and trustworthy to use. Good App experience would highly recommend.

Invited

Solid app easy to use

Solid app easy to use and looks and feels easy to navigate

Invited

A very reliable platform.

A very reliable platform. Open communication and support. Average return, but you can move money at will so this kind of service is very rare and I cannot recommend it enough

Invited

Great app to invest

Great app to invest, easy to navigate and love the ability to create pies.

Invited

Easy to follow ..

Easy to set up on Monday phone and can check progress at any time

Invited

Slick digital app

Slick digital app, like the clean, easy to use app screens, comms are quick and clear, transfers in and out easy. Great!

Invited

Great app

Great app, easy to use. Plenty of functions and easy to track performance

Invited

Simple to use

Simple to use, efficient tool for those interested in their financial well being

Great app - Great experience

I’m fairly new to investing but this app is easy to use and for your cash ISA very good interest rates. Would recommend!

Invited

Great saving service

Great saving service, easy to use. Highly recommend!

Invited

Great company

Great company. Works well for my ISA.

Invited

Very easy and as little as one pound you can start

Very easy platform user friendly and as little as one pound you can start

Invited

Great app for investing

Great app for investing. Loved the interface. Easy to load and withdraw the cash.

Invited

Quick and easy

Using biometrics instead of a password speeds things up considerably.

Invited

Great review for App Trading 212

Great review for App Trading 212. Has been easy using the app. Always helpful when there's been an issue and money is safe.

Invited

Straightforward to use

Accessibilie app that makes it easy for beginners to use highly recommended

Invited

Very helpful and polite

Called up about an issue I had with money I transferred and the girl who assisted was very polite & very helpful. She had a good understanding of what I had done and why I was not seeing the money in my account

Invited

Very easy platform to use with…

Very easy platform to use with excellent additional features.

Invited

Very easy to use and transactions are…

Very easy to use and transactions are completed almost immediately once the market is open.

Invited

Trading 212 is must have app for investors.

The Trading 212 app provides as really clear visual platform to trading in shares, bonds etc and manage ISAs. It’s ready made ‘pies’ and test areas are helpful for new investors that want to practice or have diversity in their portfolios. There are no fees for the app itself and some of the accounts. I’ve been using the app for just over a year love it. I check it often and really think it’s a must have app!

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is SGD/MXN (SGDMXN) stock price?

The current price of SGD/MXN (SGDMXN) is MX$13.48.

What is the 52-week high of SGDMXN?

The 52-week high for SGDMXN is MX$14.82.

What is the 52-week low of SGDMXN?

The 52-week low for SGDMXN is MX$13.3.

What is the weekly performance of SGDMXN?

Over the past week, the price of SGDMXN has changed by -0.37%.

What is the monthly performance of SGDMXN?

Over the past month, the price of SGDMXN has changed by -0.66%.

What is the 3-month performance of SGDMXN?

Over the past three months, the price of SGDMXN has changed by -2.95%.

What is the 6-month performance of SGDMXN?

Over the past six months, the price of SGDMXN has changed by -3.65%.

What is the yearly performance of SGDMXN?

Over the past year, the price of SGDMXN has changed by -9.1%.