1D
1W
1M
3M
1Y
MAX
USD/TRY
USDTR
Trade long and short with leverage
Stocks, forex, indices, and more
Date
Close
Change
Change (%)
Open
High
Low
48.130.000%48.1348.1348.12
48.130.020.04%48.1148.1347.96
48.110.060.12%48.0548.1147.99
48.050.000%48.0548.0947.97
48.050.060.12%47.9948.0647.99
47.86-0.18-0.38%48.0448.0647.84
48.040.100.21%47.9448.0447.87
47.940.020.04%47.9247.9547.88
47.920.050.1%47.8747.9247.83
47.870.060.13%47.8147.9047.59
47.810.060.13%47.7547.8247.70
47.79-0.08-0.17%47.8747.8947.79
47.880.130.27%47.7547.8847.70
47.740.010.02%47.7347.7647.61
47.740.020.04%47.7247.7447.57
47.720.070.15%47.6547.7347.54
47.660.060.13%47.6047.6747.59
47.56-0.08-0.17%47.6447.7047.56
47.650.100.21%47.5547.6547.45
47.550.000%47.5547.5847.44
47.560.030.06%47.5347.5647.43
47.530.000%47.5347.5447.48
47.530.170.36%47.3647.5447.33
47.35-0.13-0.27%47.4847.5247.23
47.480.100.21%47.3847.4947.17
47.380.010.02%47.3747.4146.99
47.380.060.13%47.3247.3847.30
47.33-0.01-0.02%47.3447.3647.24
47.340.160.34%47.1847.3547.18
47.20-0.07-0.15%47.2747.3447.01
47.270.110.23%47.1647.2747.10
47.16-0.02-0.04%47.1847.2246.92
47.180.030.06%47.1547.2046.95
47.150.000%47.1547.1846.95
47.150.090.19%47.0647.1547.06
46.91-0.12-0.26%47.0347.1646.91
47.060.040.08%47.0247.0746.82
47.030.020.04%47.0147.0346.98
47.020.010.02%47.0147.0446.69
47.010.020.04%46.9947.0346.71
46.990.300.64%46.6946.9946.66
46.87-0.06-0.13%46.9346.9846.83
46.930.070.15%46.8646.9346.70
46.860.010.02%46.8546.8746.54
46.840.040.09%46.8046.8546.53
46.800.010.02%46.7946.8246.52
46.790.190.41%46.6046.8146.60
46.750.120.26%46.6346.8046.62
46.64-0.03-0.06%46.6746.6946.53
46.670.030.06%46.6446.6846.45
46.640.010.02%46.6346.6646.60
46.630.220.47%46.4146.6446.34
46.40-0.14-0.3%46.5446.6046.29
46.560.020.04%46.5446.6246.51
46.540.030.06%46.5146.6146.35
46.510.070.15%46.4446.5146.42
46.44-0.03-0.06%46.4746.4846.28
46.470.030.06%46.4446.4746.41
46.440.200.43%46.2446.4546.16
46.38-0.04-0.09%46.4246.4446.30
46.42-0.02-0.04%46.4446.4446.24
46.440.140.3%46.3046.4446.21
46.300.020.04%46.2846.3146.22
46.280.010.02%46.2746.2846.10
46.270.120.26%46.1546.2746.08
46.230.000%46.2346.2646.23
46.230.080.17%46.1546.2445.97
46.150.050.11%46.1046.1546.01
46.100.000%46.1046.1245.98
46.100.020.04%46.0846.1146.00
46.080.080.17%46.0046.0945.99
45.89-0.15-0.33%46.0446.0845.88
46.040.070.15%45.9746.0545.83
45.970.020.04%45.9545.9745.93
45.950.040.09%45.9145.9545.84
45.910.020.04%45.8945.9245.83
45.890.130.28%45.7645.8945.76
45.69-0.19-0.42%45.8845.9045.64
45.88-0.01-0.02%45.8945.9045.76
45.890.000%45.8945.9045.88
45.89-0.01-0.02%45.9045.9145.74
45.900.180.39%45.7245.9045.45
45.720.120.26%45.6045.7245.42
45.51-0.22-0.48%45.7345.7445.51
45.730.170.37%45.5645.7445.42
45.57-0.01-0.02%45.5845.6045.52
45.580.010.02%45.5745.5945.53
45.570.060.13%45.5145.5845.50
45.510.060.13%45.4545.5245.39
45.37-0.17-0.37%45.5445.5445.31
45.530.100.22%45.4345.5445.36
45.430.040.09%45.3945.4345.28
45.390.010.02%45.3845.4145.24
45.380.050.11%45.3345.3845.25
45.33-0.01-0.02%45.3445.3445.11
45.20-0.01-0.02%45.2145.3645.18
45.220.010.02%45.2145.3445.13
45.21-0.01-0.02%45.2245.2445.17
45.220.020.04%45.2045.2345.18
45.200.030.07%45.1745.2145.06
45.170.070.15%45.1045.1845.08
45.130.030.07%45.1045.1845.09
45.10-0.06-0.13%45.1645.1844.99
45.160.100.22%45.0645.1845.00
45.060.040.09%45.0245.0644.97
45.010.030.07%44.9845.0444.91
44.990.070.16%44.9245.0044.71
44.960.050.11%44.9145.0244.85
44.91-0.01-0.02%44.9244.9344.84
44.920.010.02%44.9144.9244.83
44.910.040.09%44.8744.9244.82
44.870.050.11%44.8244.8844.80
44.820.090.2%44.7344.8444.70
44.81-0.03-0.07%44.8444.8644.81
44.840.160.36%44.6844.8444.63
44.68-0.03-0.07%44.7144.7544.62
44.710.040.09%44.6744.7344.65
44.660.000%44.6644.7244.53
44.660.070.16%44.5944.6744.44
44.46-0.11-0.25%44.5744.6944.42
44.570.150.34%44.4244.6044.40
44.43-0.10-0.23%44.5344.5744.29
44.53-0.07-0.16%44.6044.6144.45
44.610.040.09%44.5744.6144.38
44.570.040.09%44.5344.5844.47
44.45-0.05-0.11%44.5044.5944.42
44.510.030.07%44.4844.5744.33
44.480.070.16%44.4144.4944.24
44.41-0.06-0.14%44.4744.4844.23
44.470.040.09%44.4344.4744.32
44.430.030.07%44.4044.4644.32
44.23-0.22-0.5%44.4544.4644.23
44.450.100.22%44.3544.4644.25
44.350.020.05%44.3344.3644.17
44.33-0.01-0.02%44.3444.3544.28
44.340.040.09%44.3044.3444.24
44.300.060.14%44.2444.3044.24
44.18-0.12-0.27%44.3044.3244.14
44.300.000%44.3044.3244.08
44.300.100.23%44.2044.3244.16
44.210.030.07%44.1844.2144.16
44.180.000%44.1844.1943.95
44.180.070.16%44.1144.1844.10
44.16-0.02-0.05%44.1844.1944.12
44.180.090.2%44.0944.1944.01
44.090.000%44.0944.1044.04
44.090.020.05%44.0744.0944.00
44.07-0.01-0.02%44.0844.0843.74
44.080.090.2%43.9944.0843.92
44.030.060.14%43.9744.0743.97
43.980.030.07%43.9544.0743.89
43.950.030.07%43.9243.9943.78
43.92-0.03-0.07%43.9543.9843.73
43.95-0.01-0.02%43.9643.9743.89
43.960.010.02%43.9543.9743.87
43.80-0.16-0.37%43.9643.9643.79
43.960.110.25%43.8543.9643.66
43.850.010.02%43.8443.8743.79
43.840.010.02%43.8343.8643.77
43.840.020.05%43.8243.8443.79
43.820.010.02%43.8143.8343.77
43.72-0.12-0.27%43.8443.8443.70
43.840.080.18%43.7643.8443.70
43.760.040.09%43.7243.7643.67
43.720.020.05%43.7043.7343.66
43.700.010.02%43.6943.7243.62
43.690.210.48%43.4843.7043.45
43.52-0.20-0.46%43.7243.7443.52
43.720.090.21%43.6343.7343.49
43.630.020.05%43.6143.6443.60
43.610.080.18%43.5343.6343.51
43.540.060.14%43.4843.6243.29
43.480.040.09%43.4443.4943.43
43.52-0.08-0.18%43.6043.6143.51
43.610.090.21%43.5243.6143.45
43.520.040.09%43.4843.5343.32
43.480.040.09%43.4443.5043.43
43.44-0.05-0.12%43.4943.5143.37
43.490.040.09%43.4543.4943.27
43.30-0.10-0.23%43.4043.5043.30
43.400.010.02%43.3943.4343.33
43.40-0.01-0.02%43.4143.4143.34
43.410.030.07%43.3843.4143.36
43.38-0.01-0.02%43.3943.3943.28
43.390.070.16%43.3243.3943.32
43.24-0.06-0.14%43.3043.3843.24
43.300.010.02%43.2943.3143.22
43.290.010.02%43.2843.3043.22
43.280.010.02%43.2743.2943.21
43.270.000%43.2743.2843.20
43.270.020.05%43.2543.2743.23
43.26-0.01-0.02%43.2743.2843.25
43.270.120.28%43.1543.2743.14
43.150.020.05%43.1343.1843.12
43.13-0.01-0.02%43.1443.1743.12
43.140.020.05%43.1243.1543.08
43.120.020.05%43.1043.1243.05
42.89-0.21-0.49%43.1043.1542.85
43.110.090.21%43.0243.1243.00
43.020.000%43.0243.0642.99
43.02-0.01-0.02%43.0343.0542.98
43.030.000%43.0343.0442.97
43.030.040.09%42.9943.0342.97
42.940.000%42.9443.0442.91
42.940.040.09%42.9042.9642.81
42.73-0.23-0.54%42.9642.9642.73
42.960.030.07%42.9342.9642.88
42.930.020.05%42.9142.9442.90
42.910.070.16%42.8442.9242.82
42.71-0.07-0.16%42.7842.9242.68
42.780.060.14%42.7242.8142.69
42.82-0.02-0.05%42.8442.8542.82
42.840.030.07%42.8142.8442.77
42.810.010.02%42.8042.8242.60
42.800.160.37%42.6442.8142.49
42.63-0.16-0.38%42.7942.8142.54
42.790.060.14%42.7342.8142.71
42.730.040.09%42.6942.7342.46
42.690.010.02%42.6842.7142.65
42.680.000%42.6842.7142.59
42.690.000%42.6942.6942.65
42.610.010.02%42.6042.6942.59
42.600.000%42.6042.6842.51
42.600.090.21%42.5142.6142.47
42.510.020.05%42.4942.6042.27
42.49-0.03-0.07%42.5242.5842.44
42.520.010.02%42.5142.5342.51
42.38-0.03-0.07%42.4142.5342.37
42.41-0.02-0.05%42.4342.4742.33
42.43-0.03-0.07%42.4642.4742.40
42.460.040.09%42.4242.4742.17
42.42-0.06-0.14%42.4842.5242.31
42.480.010.02%42.4742.4842.43
42.33-0.09-0.21%42.4242.5242.29
42.430.010.02%42.4242.4542.38
42.42-0.02-0.05%42.4442.4742.39
42.450.020.05%42.4342.4542.31
42.430.010.02%42.4242.4542.37
42.420.000%42.4242.4342.39
42.40-0.04-0.09%42.4442.4442.40
42.440.120.28%42.3242.4442.30
42.320.030.07%42.2942.3642.06
42.29-0.01-0.02%42.3042.3542.28
42.29-0.02-0.05%42.3142.3342.01
42.310.040.09%42.2742.3142.20
42.260.020.05%42.2442.3342.02
42.240.000%42.2442.2942.09
42.240.010.02%42.2342.2541.91
42.230.010.02%42.2242.2342.11
42.22-0.01-0.02%42.2342.2342.22
42.230.030.07%42.2042.2342.20
42.170.010.02%42.1642.2142.15
42.160.080.19%42.0842.1742.03
42.080.010.02%42.0742.1242.01
42.080.030.07%42.0542.1041.99
42.050.020.05%42.0342.0741.95
42.040.020.05%42.0242.0442.02
41.950.000%41.9542.0741.91
41.950.040.1%41.9141.9941.89
41.91-0.03-0.07%41.9441.9641.76
41.940.000%41.9441.9741.87
41.94-0.05-0.12%41.9942.0041.61
41.990.130.31%41.8641.9941.78
41.85-0.15-0.36%42.0042.0641.85
42.010.050.12%41.9642.0541.68
41.960.000%41.9641.9841.90
41.960.070.17%41.8941.9741.79
41.89-0.01-0.02%41.9041.9641.63
41.900.070.17%41.8341.9341.82
41.77-0.07-0.17%41.8441.9541.76
41.850.030.07%41.8241.9241.80
41.830.020.05%41.8141.8441.78
41.810.020.05%41.7941.8341.77
41.800.000%41.8041.8241.72
41.800.120.29%41.6841.8141.62
41.80-0.02-0.05%41.8241.8341.78
41.820.100.24%41.7241.8241.46
41.720.010.02%41.7141.7241.67
41.710.010.02%41.7041.7141.47
41.700.010.02%41.6941.7041.66
41.690.060.14%41.6341.6941.61
41.64-0.01-0.02%41.6541.6841.62
41.650.080.19%41.5741.6641.54
41.570.000%41.5741.5941.27
41.570.000%41.5741.5841.54
41.570.010.02%41.5641.5841.25
41.560.030.07%41.5341.5741.53
41.52-0.04-0.1%41.5641.5741.52
41.560.100.24%41.4641.5641.42
41.460.070.17%41.3941.4741.38
41.390.050.12%41.3441.4541.28
41.34-0.03-0.07%41.3741.3941.18
41.370.020.05%41.3541.3841.34
41.33-0.03-0.07%41.3641.4041.28
41.360.090.22%41.2741.3641.23
41.270.000%41.2741.3041.21
41.27-0.01-0.02%41.2841.3341.16
41.28-0.02-0.05%41.3041.3841.25
41.300.020.05%41.2841.3141.26
41.23-0.09-0.22%41.3241.3741.23
41.320.070.17%41.2541.3241.22
41.260.020.05%41.2441.2841.23
41.24-0.03-0.07%41.2741.2741.17
41.270.010.02%41.2641.2741.14
41.260.030.07%41.2341.2641.22
41.14-0.11-0.27%41.2541.2541.11
41.250.110.27%41.1441.2541.09
41.14-0.03-0.07%41.1741.1741.11
41.170.030.07%41.1441.1741.11
41.140.010.02%41.1341.1441.03
41.130.030.07%41.1041.1441.10
40.98-0.16-0.39%41.1441.1540.97
41.140.100.24%41.0441.1440.98
41.040.000%41.0441.0541.00
41.040.070.17%40.9741.0440.96
40.970.090.22%40.8841.0140.85
40.89-0.02-0.05%40.9140.9440.84
40.79-0.22-0.54%41.0141.0140.78
41.010.090.22%40.9241.0140.89
40.920.040.1%40.8840.9340.87
40.880.010.02%40.8740.9040.84
40.87-0.02-0.05%40.8940.8940.80
40.890.110.27%40.7840.8940.76
40.71-0.10-0.25%40.8140.9040.71
40.810.050.12%40.7640.8240.67
40.750.030.07%40.7240.7840.70
40.710.000%40.7140.7540.60
40.710.000%40.7140.7740.41
40.710.180.44%40.5340.7240.53
40.57-0.11-0.27%40.6840.7040.55
40.680.030.07%40.6540.6840.39
40.650.010.02%40.6440.6940.57
40.64-0.01-0.02%40.6540.6940.39
40.660.000%40.6640.6840.56
40.670.110.27%40.5640.6740.54
40.44-0.22-0.54%40.6640.6740.44
40.660.090.22%40.5740.6740.55
40.580.020.05%40.5640.5940.54
40.560.010.02%40.5540.5740.48
40.550.030.07%40.5240.5640.48
40.520.020.05%40.5040.5340.44
40.50-0.01-0.02%40.5140.5540.46
40.510.090.22%40.4240.5640.37
40.420.010.02%40.4140.4540.37
40.410.030.07%40.3840.4340.36
40.38-0.01-0.02%40.3940.4040.09
40.390.040.1%40.3540.3940.20
40.22-0.07-0.17%40.2940.3840.22
40.290.090.22%40.2040.3440.06
40.19-0.06-0.15%40.2540.2640.07
40.250.040.1%40.2140.2540.08
40.210.060.15%40.1540.2340.01
40.15-0.01-0.02%40.1640.1840.14
40.08-0.07-0.17%40.1540.1740.07
40.150.140.35%40.0140.1539.99
40.01-0.04-0.1%40.0540.0539.96
40.040.070.17%39.9740.0539.95
39.970.090.23%39.8840.0039.85
39.880.000%39.8839.9039.83
39.73-0.07-0.18%39.8039.8639.73
39.80-0.05-0.13%39.8539.9139.76
39.850.040.1%39.8139.8839.66
39.810.010.03%39.8039.8839.78
39.81-0.06-0.15%39.8739.9039.73
39.880.160.4%39.7239.8839.71
Related instruments
Trade USDTRY long and short with leverage
Buy and sell US Dollar / TR Lira -0.0713 (0.15%) and over 6,000 stocks, forex, indices, and commodities
Trade CFD on all major markets
Stocks
Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC
Indices
Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100
Commodities
CFDs on precious metals, oils, and niche agricultural products like lumber and cattle
Forex
CFDs on more than 180 pairs available around the clock - 24/5
Transparent trading terms
24/7 support
29 seconds average response time
Start trading now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 101,364 reviews on
Trustpilot
Rated 4.6 / 5 based on 101,364 reviews on
Trustpilot
Invited
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invited
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invited
Intuitive app
Intuitive app, easy for beginner and more advanced
Invited
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invited
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invited
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invited
Savings
Easy to use account and kept up to date with everything
Invited
Excellent service
Excellent service, kept up to date daily.
Invited
Awesome app that just works like magic.
Awesome app that just works like magic.
Invited
I love the interest updates
I love the interest updates. Everything is transparent
Invited
Very nice
Easy to use. Fast and transparent
Invited
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invited
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invited
Easy to use
Easy to use, watching my interest grow daily
Invited
Good app
Good app, good rate, easy to set up and transfer in and out
Invited
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Invited
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Invited
T212 review
Great investment and access via app.
Invited
Great service
Great service, excellent app, no issues so far.
Invited
Very easy to use app
Very easy to use app, and constantly keeps me updated
Showing some of our positive client reviews
Our awards
