CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / AUDCHF
AUD/CHF
AUD/CHF
Днес
-0.00094 (-0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00034

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.650.00-0.13%0.650.650.64
Feb 02, 20230.650.00-0.34%0.650.650.65
Feb 01, 20230.650.000.22%0.650.650.65
Jan 31, 20230.65-0.01-1.05%0.650.660.65
Jan 30, 20230.650.00-0.47%0.660.660.65
Jan 27, 20230.660.000.02%0.660.660.65
Jan 26, 20230.660.000.44%0.650.660.65
Jan 25, 20230.650.000.28%0.650.660.65
Jan 24, 20230.650.000.38%0.650.650.65
Jan 23, 20230.650.011.04%0.640.650.64
Jan 20, 20230.640.011.23%0.630.640.63
Jan 19, 20230.630.00-0.52%0.640.640.63
Jan 18, 20230.64-0.01-1.24%0.640.650.64
Jan 17, 20230.640.00-0.13%0.650.650.64
Jan 16, 20230.650.00-0.66%0.650.650.64
Jan 13, 20230.650.000.02%0.650.650.64
Jan 12, 20230.650.000.46%0.640.650.64
Jan 11, 20230.640.011.03%0.640.640.64
Jan 10, 20230.640.000.00%0.640.640.63
Jan 09, 20230.64-0.01-0.79%0.640.650.64
Jan 06, 20230.640.010.90%0.630.640.63
Jan 05, 20230.63-0.01-0.97%0.640.640.63
Jan 04, 20230.640.010.81%0.630.640.63
Jan 03, 20230.630.00-0.27%0.630.640.63
Jan 02, 20230.630.000.22%0.630.640.63
Dec 30, 20220.630.000.67%0.630.630.62
Dec 29, 20220.630.000.05%0.630.630.62
Dec 28, 20220.630.000.10%0.630.630.62
Dec 27, 20220.630.00-0.39%0.630.630.63
Dec 23, 20220.630.010.84%0.620.630.62
Dec 22, 20220.620.000.04%0.620.630.62
Dec 21, 20220.620.000.42%0.620.620.62
Dec 20, 20220.620.00-0.58%0.620.630.62
Dec 19, 20220.620.00-0.78%0.630.630.62
Dec 16, 20220.620.000.35%0.620.630.62
Dec 15, 20220.62-0.01-1.95%0.630.640.62
Dec 14, 20220.630.00-0.56%0.640.640.63
Dec 13, 20220.640.010.84%0.630.640.63
Dec 12, 20220.63-0.01-0.95%0.640.640.63
Dec 09, 20220.640.000.08%0.640.640.63
Dec 08, 20220.640.000.48%0.630.640.63
Dec 07, 20220.630.000.36%0.630.630.63
Dec 06, 20220.630.00-0.31%0.630.640.63
Dec 05, 20220.63-0.01-1.05%0.640.640.63
Dec 02, 20220.640.00-0.31%0.640.640.63
Dec 01, 20220.640.00-0.57%0.640.650.64
Nov 30, 20220.640.000.61%0.640.640.64
Nov 29, 20220.640.011.11%0.630.640.63
Nov 28, 20220.63-0.01-1.09%0.640.640.63
Nov 25, 20220.640.000.29%0.640.640.64
Nov 24, 20220.640.000.47%0.640.640.63
Nov 23, 20220.640.000.38%0.630.640.63
Nov 22, 20220.630.00-0.02%0.630.640.63
Nov 21, 20220.630.00-0.48%0.640.640.63
Nov 18, 20220.640.000.04%0.640.640.64
Nov 17, 20220.640.00-0.03%0.640.640.63
Nov 16, 20220.640.00-0.34%0.640.640.64
Nov 15, 20220.640.000.63%0.630.640.63
Nov 14, 20220.630.00-0.11%0.630.640.63
Nov 11, 20220.63-0.01-1.17%0.640.650.63
Nov 10, 20220.640.010.83%0.630.640.63
Nov 09, 20220.63-0.01-1.50%0.640.650.63
Nov 08, 20220.640.000.03%0.640.650.64
Nov 07, 20220.640.00-0.08%0.640.640.64
Nov 04, 20220.640.011.00%0.640.650.64
Nov 03, 20220.640.000.05%0.640.640.63
Nov 02, 20220.640.00-0.47%0.640.640.64
Nov 01, 20220.640.00-0.11%0.640.640.64
Oct 31, 20220.640.000.24%0.640.650.64
Oct 30, 20220.640.000.00%0.640.640.64
Oct 28, 20220.640.00-0.05%0.640.640.64
Oct 27, 20220.64-0.01-0.79%0.640.650.64
Oct 26, 20220.640.000.77%0.640.640.63
Oct 25, 20220.640.000.71%0.630.640.63
Oct 24, 20220.63-0.01-0.91%0.640.640.63
Oct 21, 20220.640.010.91%0.630.640.63
Oct 20, 20220.630.000.23%0.630.640.63
Oct 19, 20220.630.000.21%0.630.630.63
Oct 18, 20220.630.00-0.08%0.630.630.62
Oct 17, 20220.630.000.32%0.630.630.62
Oct 14, 20220.62-0.01-0.93%0.630.630.62
Oct 13, 20220.630.000.69%0.630.630.62
Oct 12, 20220.630.000.00%0.630.630.62
Oct 11, 20220.630.00-0.80%0.630.630.62
Oct 10, 20220.630.00-0.43%0.630.630.63
Oct 07, 20220.630.00-0.28%0.640.640.63
Oct 06, 20220.640.00-0.48%0.640.640.63
Oct 05, 20220.640.000.17%0.640.650.63
Oct 04, 20220.64-0.01-1.41%0.650.650.63
Oct 03, 20220.650.012.21%0.630.650.63
Sep 30, 20220.630.00-0.43%0.640.650.63
Sep 29, 20220.630.00-0.35%0.640.640.63
Sep 28, 20220.640.00-0.22%0.640.640.63
Sep 27, 20220.640.00-0.54%0.640.650.64
Sep 26, 20220.640.000.21%0.640.650.64
Sep 23, 20220.64-0.01-1.42%0.650.660.64
Sep 22, 20220.650.011.41%0.640.650.63
Sep 21, 20220.640.00-0.56%0.640.650.64
Sep 20, 20220.650.00-0.64%0.650.650.64
Sep 19, 20220.650.000.12%0.650.650.64
Sep 16, 20220.650.000.49%0.650.650.64
Sep 15, 20220.64-0.01-0.86%0.650.650.64
Sep 14, 20220.650.000.38%0.650.650.64
Sep 13, 20220.65-0.01-1.52%0.660.660.65
Sep 12, 20220.660.000.11%0.660.660.65
Sep 09, 20220.660.000.22%0.660.660.65
Sep 08, 20220.66-0.01-0.89%0.660.670.65
Sep 07, 20220.660.00-0.17%0.660.670.66
Sep 06, 20220.660.00-0.51%0.670.670.66
Sep 05, 20220.670.000.20%0.670.670.67
Sep 02, 20220.670.000.19%0.670.670.67
Sep 01, 20220.670.00-0.33%0.670.680.67
Aug 31, 20220.670.000.04%0.670.680.67
Aug 30, 20220.670.00-0.21%0.670.680.67
Aug 29, 20220.670.000.46%0.670.670.66
Aug 26, 20220.67-0.01-1.07%0.670.680.67
Aug 25, 20220.670.000.52%0.670.680.67
Aug 24, 20220.670.00-0.06%0.670.670.66
Aug 23, 20220.670.000.65%0.660.670.66
Aug 22, 20220.660.000.69%0.660.660.66
Aug 19, 20220.660.00-0.41%0.660.670.66
Aug 18, 20220.660.000.24%0.660.670.66
Aug 17, 20220.66-0.01-1.00%0.670.670.66
Aug 16, 20220.670.000.35%0.660.670.66
Aug 15, 20220.66-0.01-1.10%0.670.680.66
Aug 12, 20220.670.000.10%0.670.680.67
Aug 11, 20220.670.000.02%0.670.680.67
Aug 10, 20220.670.000.49%0.670.670.66
Aug 09, 20220.670.00-0.59%0.670.670.66
Aug 08, 20220.670.000.13%0.670.670.66
Aug 05, 20220.670.00-0.31%0.670.670.66
Aug 04, 20220.670.00-0.28%0.670.680.67
Aug 03, 20220.670.010.92%0.660.670.66
Aug 02, 20220.66-0.01-0.88%0.670.680.66
Aug 01, 20220.670.000.11%0.670.680.66
Jul 29, 20220.670.00-0.67%0.670.680.66
Jul 28, 20220.670.00-0.53%0.670.680.67
Jul 27, 20220.670.000.53%0.670.680.67
Jul 26, 20220.670.00-0.44%0.670.680.67
Jul 25, 20220.670.000.32%0.670.680.66
Jul 22, 20220.670.00-0.49%0.670.670.67
Jul 21, 20220.670.000.06%0.670.680.67
Jul 20, 20220.670.000.25%0.670.680.67
Jul 19, 20220.670.000.26%0.670.680.67
Jul 18, 20220.670.000.20%0.660.680.66
Jul 15, 20220.660.00-0.22%0.670.680.66
Jul 14, 20220.670.000.47%0.660.670.66
Jul 13, 20220.660.00-0.35%0.660.670.66
Jul 12, 20220.660.000.14%0.660.670.66
Jul 11, 20220.66-0.01-2.24%0.680.680.66
Jul 08, 20220.670.000.63%0.670.670.66
Jul 07, 20220.670.011.04%0.660.670.66
Jul 06, 20220.660.00-0.12%0.660.670.66
Jul 05, 20220.660.00-0.21%0.660.670.65
Jul 04, 20220.660.000.71%0.660.660.65
Jul 01, 20220.65-0.01-0.90%0.660.660.65
Jun 30, 20220.660.000.31%0.660.670.65
Jun 29, 20220.660.00-0.68%0.660.670.65
Jun 28, 20220.660.00-0.05%0.660.670.66
Jun 27, 20220.660.00-0.65%0.670.670.66
Jun 24, 20220.670.000.20%0.660.670.66
Jun 23, 20220.660.00-0.43%0.670.670.66
Jun 22, 20220.67-0.01-1.26%0.670.690.66
Jun 21, 20220.670.000.02%0.670.680.67
Jun 20, 20220.670.000.01%0.670.680.67
Jun 17, 20220.67-0.01-1.40%0.680.690.67
Jun 16, 20220.68-0.01-2.16%0.700.700.67
Jun 15, 20220.700.011.11%0.690.700.69
Jun 14, 20220.690.00-0.47%0.690.690.68
Jun 13, 20220.69-0.01-0.89%0.700.700.69
Jun 10, 20220.700.00-0.09%0.700.700.69
Jun 09, 20220.70-0.01-1.12%0.700.710.69
Jun 08, 20220.700.00-0.05%0.700.710.70
Jun 07, 20220.700.010.74%0.700.700.70
Jun 06, 20220.700.000.48%0.700.700.69
Jun 03, 20220.690.00-0.41%0.700.700.69
Jun 02, 20220.700.000.59%0.690.700.69
Jun 01, 20220.690.000.39%0.690.690.69
May 31, 20220.690.00-0.14%0.690.700.69
May 30, 20220.690.00-0.42%0.690.690.69
May 27, 20220.690.000.61%0.680.690.68
May 26, 20220.680.00-0.23%0.680.690.68
May 25, 20220.680.000.03%0.680.690.68
May 24, 20220.680.00-0.63%0.690.690.68
May 23, 20220.690.00-0.22%0.690.690.69
May 20, 20220.690.000.10%0.690.700.68
May 19, 20220.690.00-0.22%0.690.690.68
May 18, 20220.69-0.01-1.58%0.700.700.69
May 17, 20220.700.00-0.04%0.700.710.69
May 16, 20220.700.000.03%0.700.700.69
May 13, 20220.700.011.02%0.690.700.69
May 12, 20220.690.00-0.28%0.690.690.68
May 11, 20220.690.00-0.20%0.690.700.69
May 10, 20220.690.000.01%0.690.690.69
May 09, 20220.69-0.01-1.30%0.700.710.69
May 06, 20220.700.00-0.17%0.700.700.70
May 05, 20220.70-0.01-0.76%0.710.710.70
May 04, 20220.710.011.68%0.690.710.69
May 03, 20220.690.000.65%0.690.700.69
May 02, 20220.690.000.18%0.690.700.69
Apr 29, 20220.690.00-0.47%0.690.700.69
Apr 28, 20220.690.00-0.01%0.690.690.69
Apr 27, 20220.690.010.74%0.690.690.69
Apr 26, 20220.690.00-0.46%0.690.690.69
Apr 25, 20220.69-0.01-0.84%0.690.700.68
Apr 22, 20220.69-0.01-1.34%0.700.710.69
Apr 21, 20220.700.00-0.52%0.710.710.70
Apr 20, 20220.710.000.66%0.700.710.70
Apr 19, 20220.700.011.11%0.690.700.69
Apr 18, 20220.690.00-0.60%0.700.710.69
Apr 15, 20220.700.00-0.23%0.700.700.70
Apr 14, 20220.700.000.40%0.700.700.69
Apr 13, 20220.700.000.13%0.700.700.69
Apr 12, 20220.700.000.71%0.690.700.69
Apr 11, 20220.690.00-0.68%0.700.700.69
Apr 08, 20220.700.00-0.21%0.700.700.70
Apr 07, 20220.700.00-0.42%0.700.700.70
Apr 06, 20220.700.00-0.40%0.700.710.70
Apr 05, 20220.700.010.79%0.700.710.70
Apr 04, 20220.700.000.58%0.690.700.69
Apr 01, 20220.690.000.52%0.690.700.69
Mar 31, 20220.690.00-0.41%0.690.700.69
Mar 30, 20220.69-0.01-0.91%0.700.710.69
Mar 29, 20220.700.00-0.01%0.700.700.70
Mar 28, 20220.700.000.15%0.700.710.70
Mar 25, 20220.700.000.17%0.700.700.69
Mar 24, 20220.700.000.12%0.700.700.70
Mar 23, 20220.700.000.23%0.700.700.70
Mar 22, 20220.700.010.82%0.690.700.69
Mar 21, 20220.690.00-0.02%0.690.690.69
Mar 20, 20220.690.00-0.37%0.690.700.69
Mar 18, 20220.690.00-0.07%0.690.690.69
Mar 17, 20220.690.010.83%0.690.690.69
Mar 16, 20220.690.011.20%0.680.690.68
Mar 15, 20220.680.000.37%0.680.680.67
Mar 14, 20220.68-0.01-0.92%0.680.680.67
Mar 13, 20220.680.00-0.07%0.680.680.68
Mar 11, 20220.680.00-0.44%0.680.690.68
Mar 10, 20220.680.010.88%0.680.690.68
Mar 09, 20220.680.000.44%0.680.680.68
Mar 08, 20220.680.00-0.27%0.680.680.67
Mar 07, 20220.680.00-0.02%0.680.690.68
Mar 04, 20220.680.000.56%0.670.680.67
Mar 03, 20220.670.000.09%0.670.680.67
Mar 02, 20220.670.010.81%0.670.670.67
Mar 01, 20220.670.000.06%0.670.670.67
Feb 28, 20220.670.00-0.24%0.670.670.66
Feb 25, 20220.670.010.82%0.660.670.66
Feb 24, 20220.660.00-0.11%0.660.670.66
Feb 23, 20220.660.00-0.19%0.670.670.66
Feb 22, 20220.670.011.03%0.660.670.66
Feb 21, 20220.660.00-0.43%0.660.660.66
Feb 18, 20220.660.000.00%0.660.670.66
Feb 17, 20220.660.00-0.32%0.660.670.66
Feb 16, 20220.660.000.25%0.660.670.66
Feb 15, 20220.660.000.48%0.660.660.66
Feb 14, 20220.660.00-0.22%0.660.660.66
Feb 11, 20220.660.00-0.40%0.660.670.66
Feb 10, 20220.660.00-0.11%0.660.670.66
Feb 09, 20220.660.000.44%0.660.660.66
Feb 08, 20220.660.000.39%0.660.660.66
Feb 07, 20220.660.000.36%0.660.660.65
Feb 04, 20220.660.00-0.28%0.660.660.65
Feb 03, 20220.660.000.23%0.660.660.65
Feb 02, 20220.660.00-0.21%0.660.660.65
Feb 01, 20220.660.000.28%0.660.660.65
Jan 31, 20220.660.000.68%0.650.660.65
Jan 28, 20220.650.00-0.48%0.660.660.65
Jan 27, 20220.660.00-0.41%0.660.660.65
Jan 26, 20220.660.000.04%0.660.660.66
Jan 25, 20220.660.000.61%0.650.660.65
Jan 24, 20220.650.00-0.23%0.650.660.65
Jan 21, 20220.66-0.01-1.20%0.660.660.65
Jan 20, 20220.660.000.27%0.660.670.66
Jan 19, 20220.660.000.26%0.660.660.66
Jan 18, 20220.660.00-0.12%0.660.660.66
Jan 17, 20220.660.000.02%0.660.660.66
Jan 14, 20220.660.00-0.61%0.660.670.66
Jan 13, 20220.660.00-0.39%0.670.670.66
Jan 12, 20220.670.000.05%0.670.670.66
Jan 11, 20220.670.000.15%0.660.670.66
Jan 10, 20220.660.000.69%0.660.670.66
Jan 07, 20220.660.000.02%0.660.660.66
Jan 06, 20220.660.00-0.34%0.660.670.66
Jan 05, 20220.660.00-0.24%0.660.670.66
Jan 04, 20220.660.000.26%0.660.670.66
Jan 03, 20220.660.00-0.72%0.670.670.66
Dec 31, 20210.660.000.03%0.660.670.66
Dec 30, 20210.660.000.01%0.660.670.66
Dec 29, 20210.660.00-0.06%0.660.670.66
Dec 28, 20210.660.00-0.10%0.660.670.66
Dec 27, 20210.660.00-0.22%0.670.670.66
Dec 24, 20210.670.00-0.12%0.670.670.66
Dec 23, 20210.670.000.35%0.660.670.66
Dec 22, 20210.660.000.37%0.660.670.66
Dec 21, 20210.660.010.83%0.660.660.65
Dec 20, 20210.660.00-0.52%0.660.660.65
Dec 17, 20210.660.00-0.29%0.660.660.66
Dec 16, 20210.660.00-0.53%0.660.670.66
Dec 15, 20210.660.011.17%0.660.660.66
Dec 14, 20210.660.00-0.28%0.660.660.65
Dec 13, 20210.660.00-0.38%0.660.660.66
Dec 10, 20210.660.000.13%0.660.660.66
Dec 09, 20210.660.00-0.10%0.660.670.66
Dec 08, 20210.660.000.26%0.660.660.66
Dec 07, 20210.660.010.93%0.650.660.65
Dec 06, 20210.650.011.45%0.640.650.64
Dec 03, 20210.64-0.01-1.62%0.650.660.64
Dec 02, 20210.650.00-0.21%0.650.660.65
Dec 01, 20210.650.00-0.22%0.660.660.65
Nov 30, 20210.660.00-0.75%0.660.660.65
Nov 29, 20210.660.00-0.13%0.660.660.66
Nov 26, 20210.66-0.01-1.75%0.670.680.66
Nov 25, 20210.670.000.06%0.670.680.67
Nov 24, 20210.670.00-0.26%0.670.680.67
Nov 23, 20210.670.000.00%0.670.680.67
Nov 22, 20210.670.000.24%0.670.680.67
Nov 19, 20210.670.00-0.24%0.670.680.67
Nov 18, 20210.670.00-0.18%0.680.680.67
Nov 17, 20210.680.00-0.64%0.680.680.67
Nov 16, 20210.680.00-0.08%0.680.680.68
Nov 15, 20210.680.000.71%0.680.680.67
Nov 12, 20210.680.000.42%0.670.680.67
Nov 11, 20210.670.00-0.05%0.670.670.67
Nov 10, 20210.670.000.04%0.670.670.67
Nov 09, 20210.67-0.01-0.90%0.680.680.67
Nov 08, 20210.680.000.42%0.680.680.67
Nov 05, 20210.680.00-0.08%0.680.680.67
Nov 04, 20210.680.00-0.53%0.680.680.67
Nov 03, 20210.680.00-0.02%0.680.680.68
Nov 02, 20210.680.00-0.65%0.680.690.68
Nov 01, 20210.680.00-0.51%0.690.690.68
Oct 29, 20210.690.000.08%0.690.690.69
Oct 28, 20210.690.00-0.31%0.690.690.69
Oct 27, 20210.690.00-0.08%0.690.690.69
Oct 26, 20210.690.000.19%0.690.690.69
Oct 25, 20210.690.000.69%0.690.690.68
Oct 22, 20210.680.00-0.16%0.690.690.68
Oct 21, 20210.69-0.01-0.73%0.690.690.69
Oct 20, 20210.690.000.13%0.690.690.69
Oct 19, 20210.690.000.69%0.690.690.68
Oct 18, 20210.690.00-0.09%0.690.690.68
Oct 15, 20210.690.000.03%0.690.690.68
Oct 14, 20210.690.000.40%0.680.690.68
Oct 13, 20210.680.00-0.34%0.690.690.68
Oct 12, 20210.690.000.29%0.680.690.68
Oct 11, 20210.680.000.67%0.680.680.68
Oct 08, 20210.680.00-0.16%0.680.680.68
Oct 07, 20210.680.000.71%0.670.680.67
Oct 06, 20210.670.00-0.34%0.680.680.67
Oct 05, 20210.680.000.33%0.670.680.67
Oct 04, 20210.670.00-0.38%0.680.680.67
Oct 01, 20210.680.000.48%0.670.680.67
Sep 30, 20210.670.000.40%0.670.680.67
Sep 29, 20210.670.00-0.30%0.670.670.67
Sep 28, 20210.670.00-0.27%0.680.680.67
Sep 27, 20210.680.000.44%0.670.680.67
Sep 24, 20210.670.00-0.41%0.670.680.67
Sep 23, 20210.670.000.49%0.670.680.67
Sep 22, 20210.670.000.49%0.670.670.67
Sep 21, 20210.67-0.01-0.77%0.670.680.67
Sep 20, 20210.670.00-0.58%0.680.680.67
Sep 17, 20210.680.000.15%0.680.680.68
Sep 16, 20210.680.000.31%0.680.680.67
Sep 15, 20210.680.000.10%0.670.680.67

Отваряй дълги и къси позиции с AUDCHF с ливъридж
Купувай и продавай AUD/CHF -Fr0.0011 (0.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image