CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADCHF
CAD/CHF
CAD/CHF
Днес
-0.00389 (-0.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
3.33%
Ср. спред:
0.00028

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20230.680.00-0.53%0.690.700.68
Feb 07, 20230.690.00-0.23%0.690.690.69
Feb 06, 20230.690.00-0.30%0.690.690.69
Feb 03, 20230.690.010.76%0.690.690.68
Feb 02, 20230.690.000.09%0.690.690.68
Feb 01, 20230.68-0.01-0.75%0.690.690.68
Jan 31, 20230.690.00-0.34%0.690.690.69
Jan 30, 20230.690.00-0.12%0.690.700.69
Jan 27, 20230.690.000.00%0.690.700.69
Jan 26, 20230.690.010.85%0.690.690.68
Jan 25, 20230.69-0.01-0.76%0.690.700.68
Jan 24, 20230.690.000.12%0.690.700.69
Jan 23, 20230.690.000.17%0.690.690.69
Jan 20, 20230.690.010.94%0.680.690.68
Jan 19, 20230.680.000.26%0.680.690.68
Jan 18, 20230.68-0.01-1.33%0.690.690.68
Jan 17, 20230.690.00-0.50%0.690.700.69
Jan 16, 20230.69-0.01-0.89%0.700.700.69
Jan 13, 20230.690.00-0.57%0.700.700.69
Jan 12, 20230.700.000.22%0.690.700.69
Jan 11, 20230.690.010.76%0.690.690.69
Jan 10, 20230.690.00-0.37%0.690.690.69
Jan 09, 20230.690.00-0.72%0.690.700.69
Jan 06, 20230.690.00-0.08%0.690.690.69
Jan 05, 20230.690.00-0.01%0.690.690.69
Jan 04, 20230.690.000.61%0.690.690.68
Jan 03, 20230.690.00-0.18%0.690.690.68
Jan 02, 20230.690.000.71%0.680.690.68
Dec 30, 20220.680.000.17%0.680.690.68
Dec 29, 20220.680.00-0.38%0.680.690.68
Dec 28, 20220.680.00-0.47%0.690.690.68
Dec 27, 20220.690.00-0.01%0.690.690.69
Dec 23, 20220.690.000.56%0.680.690.68
Dec 22, 20220.680.000.15%0.680.680.68
Dec 21, 20220.680.00-0.08%0.680.690.68
Dec 20, 20220.680.000.01%0.680.690.68
Dec 19, 20220.680.00-0.23%0.680.690.68
Dec 16, 20220.680.000.23%0.680.690.68
Dec 15, 20220.680.00-0.30%0.680.690.68
Dec 14, 20220.680.00-0.64%0.690.690.68
Dec 13, 20220.690.00-0.15%0.690.690.68
Dec 12, 20220.690.00-0.06%0.690.690.68
Dec 09, 20220.69-0.01-0.75%0.690.690.68
Dec 08, 20220.690.000.17%0.690.690.69
Dec 07, 20220.690.00-0.25%0.690.690.69
Dec 06, 20220.690.00-0.65%0.690.700.69
Dec 05, 20220.690.00-0.58%0.700.700.69
Dec 02, 20220.700.00-0.37%0.700.700.69
Dec 01, 20220.70-0.01-1.16%0.710.710.70
Nov 30, 20220.710.000.32%0.700.710.70
Nov 29, 20220.700.00-0.04%0.700.710.70
Nov 28, 20220.70-0.01-1.08%0.710.720.70
Nov 25, 20220.710.000.21%0.710.710.71
Nov 24, 20220.710.000.15%0.710.710.70
Nov 23, 20220.71-0.01-0.98%0.710.720.70
Nov 22, 20220.710.00-0.30%0.720.720.71
Nov 21, 20220.710.000.05%0.710.720.71
Nov 18, 20220.710.00-0.32%0.720.720.71
Nov 17, 20220.720.010.74%0.710.720.71
Nov 16, 20220.710.00-0.44%0.710.720.71
Nov 15, 20220.710.000.32%0.710.720.71
Nov 14, 20220.710.00-0.01%0.710.720.71
Nov 11, 20220.71-0.02-2.36%0.730.730.71
Nov 10, 20220.730.00-0.69%0.730.730.72
Nov 09, 20220.73-0.01-0.87%0.740.740.73
Nov 08, 20220.740.000.10%0.730.740.73
Nov 07, 20220.730.00-0.61%0.740.740.73
Nov 04, 20220.740.000.09%0.740.740.74
Nov 03, 20220.740.010.76%0.730.740.73
Nov 02, 20220.730.00-0.42%0.730.740.73
Nov 01, 20220.730.00-0.11%0.740.740.73
Oct 31, 20220.740.000.11%0.730.740.73
Oct 30, 20220.730.000.00%0.730.730.73
Oct 28, 20220.730.000.23%0.730.730.73
Oct 27, 20220.730.000.25%0.730.740.73
Oct 26, 20220.730.000.12%0.730.740.72
Oct 25, 20220.730.00-0.01%0.730.740.73
Oct 24, 20220.730.00-0.13%0.730.730.73
Oct 21, 20220.730.00-0.02%0.730.730.73
Oct 20, 20220.730.000.04%0.730.730.73
Oct 19, 20220.730.000.55%0.730.730.72
Oct 18, 20220.730.00-0.26%0.730.740.72
Oct 17, 20220.730.000.31%0.730.730.72
Oct 14, 20220.72-0.01-0.74%0.730.730.72
Oct 13, 20220.730.010.93%0.720.730.72
Oct 12, 20220.720.00-0.06%0.720.730.72
Oct 11, 20220.720.00-0.36%0.730.730.72
Oct 10, 20220.730.000.21%0.720.730.72
Oct 07, 20220.720.000.43%0.720.730.72
Oct 06, 20220.720.00-0.31%0.720.730.72
Oct 05, 20220.72-0.01-0.99%0.730.740.72
Oct 04, 20220.730.00-0.23%0.730.730.72
Oct 03, 20220.730.012.02%0.710.730.71
Sep 30, 20220.710.00-0.11%0.710.730.71
Sep 29, 20220.71-0.01-1.23%0.720.730.71
Sep 28, 20220.72-0.01-0.86%0.720.730.71
Sep 27, 20220.720.00-0.24%0.720.730.72
Sep 26, 20220.720.000.09%0.720.730.72
Sep 23, 20220.720.00-0.62%0.730.740.72
Sep 22, 20220.730.011.45%0.720.730.71
Sep 21, 20220.720.00-0.44%0.720.730.72
Sep 20, 20220.72-0.01-0.95%0.730.730.72
Sep 19, 20220.730.000.16%0.730.730.72
Sep 16, 20220.730.00-0.09%0.730.730.72
Sep 15, 20220.730.00-0.67%0.730.740.72
Sep 14, 20220.730.000.15%0.730.740.73
Sep 13, 20220.730.00-0.33%0.730.740.73
Sep 12, 20220.730.00-0.26%0.740.740.73
Sep 09, 20220.74-0.01-0.69%0.740.750.74
Sep 08, 20220.74-0.01-0.68%0.750.750.74
Sep 07, 20220.750.00-0.35%0.750.750.74
Sep 06, 20220.750.000.09%0.750.750.74
Sep 05, 20220.750.00-0.06%0.750.760.75
Sep 02, 20220.750.000.14%0.750.750.74
Sep 01, 20220.750.000.15%0.750.750.74
Aug 31, 20220.750.00-0.11%0.750.750.74
Aug 30, 20220.750.00-0.03%0.750.750.74
Aug 29, 20220.750.000.37%0.740.750.74
Aug 26, 20220.740.00-0.67%0.750.750.74
Aug 25, 20220.750.00-0.10%0.750.750.74
Aug 24, 20220.750.000.17%0.750.750.74
Aug 23, 20220.740.010.71%0.740.750.74
Aug 22, 20220.740.000.19%0.740.740.74
Aug 19, 20220.740.00-0.22%0.740.740.74
Aug 18, 20220.740.000.28%0.740.750.74
Aug 17, 20220.740.00-0.34%0.740.750.74
Aug 16, 20220.740.010.78%0.730.740.73
Aug 15, 20220.730.00-0.55%0.740.740.73
Aug 12, 20220.740.00-0.38%0.740.750.74
Aug 11, 20220.740.00-0.02%0.740.750.74
Aug 10, 20220.740.00-0.32%0.740.740.73
Aug 09, 20220.740.00-0.52%0.740.750.74
Aug 08, 20220.740.00-0.08%0.750.750.74
Aug 05, 20220.740.000.06%0.740.750.74
Aug 04, 20220.74-0.01-0.84%0.750.760.74
Aug 03, 20220.750.010.74%0.740.750.74
Aug 02, 20220.740.000.40%0.740.750.74
Aug 01, 20220.74-0.01-1.30%0.750.760.74
Jul 29, 20220.740.00-0.41%0.750.760.74
Jul 28, 20220.75-0.01-0.68%0.750.760.74
Jul 27, 20220.750.000.09%0.750.750.75
Jul 26, 20220.75-0.01-0.72%0.750.760.75
Jul 25, 20220.750.00-0.65%0.760.760.74
Jul 22, 20220.75-0.01-0.71%0.750.750.74
Jul 21, 20220.750.00-0.64%0.760.760.75
Jul 20, 20220.750.000.06%0.750.760.75
Jul 19, 20220.750.00-0.28%0.760.770.75
Jul 18, 20220.750.00-0.05%0.750.770.75
Jul 15, 20220.750.00-0.25%0.750.760.75
Jul 14, 20220.750.00-0.33%0.760.770.75
Jul 13, 20220.760.000.20%0.750.760.75
Jul 12, 20220.750.00-0.34%0.760.760.75
Jul 11, 20220.76-0.01-0.79%0.760.760.75
Jul 08, 20220.760.000.37%0.750.760.75
Jul 07, 20220.750.010.75%0.750.750.74
Jul 06, 20220.750.000.18%0.740.750.74
Jul 05, 20220.740.00-0.60%0.750.750.74
Jul 04, 20220.750.000.12%0.750.750.74
Jul 01, 20220.750.000.36%0.740.750.74
Jun 30, 20220.740.000.10%0.740.750.74
Jun 29, 20220.740.00-0.57%0.750.750.74
Jun 28, 20220.740.000.01%0.740.750.74
Jun 27, 20220.74-0.01-0.69%0.750.750.74
Jun 24, 20220.740.000.32%0.740.740.74
Jun 23, 20220.740.00-0.30%0.740.750.74
Jun 22, 20220.74-0.01-0.78%0.750.760.74
Jun 21, 20220.750.000.22%0.750.750.74
Jun 20, 20220.750.00-0.27%0.750.760.74
Jun 17, 20220.750.00-0.43%0.750.760.74
Jun 16, 20220.75-0.02-3.29%0.770.770.75
Jun 15, 20220.770.00-0.32%0.770.780.77
Jun 14, 20220.770.00-0.17%0.780.780.77
Jun 13, 20220.770.00-0.13%0.780.780.77
Jun 10, 20220.770.000.01%0.770.770.77
Jun 09, 20220.77-0.01-0.92%0.780.780.77
Jun 08, 20220.780.000.28%0.780.780.78
Jun 07, 20220.780.000.60%0.770.780.77
Jun 06, 20220.770.010.68%0.770.770.76
Jun 03, 20220.760.000.15%0.760.770.76
Jun 02, 20220.760.00-0.03%0.760.770.76
Jun 01, 20220.760.000.43%0.760.760.76
May 31, 20220.760.000.25%0.760.760.76
May 30, 20220.760.000.10%0.760.760.75
May 27, 20220.750.00-0.04%0.750.760.75
May 26, 20220.750.000.05%0.750.760.75
May 25, 20220.750.000.25%0.750.750.75
May 24, 20220.75-0.01-0.99%0.760.760.75
May 23, 20220.760.00-0.39%0.760.770.75
May 20, 20220.760.000.03%0.760.770.76
May 19, 20220.76-0.01-1.23%0.770.770.76
May 18, 20220.77-0.01-1.09%0.780.780.77
May 17, 20220.78-0.01-0.65%0.780.790.77
May 16, 20220.780.000.29%0.780.780.77
May 13, 20220.780.010.98%0.770.780.77
May 12, 20220.770.000.56%0.770.770.76
May 11, 20220.770.000.08%0.770.770.76
May 10, 20220.770.000.10%0.760.770.76
May 09, 20220.76-0.01-0.79%0.770.770.76
May 06, 20220.770.00-0.25%0.770.770.76
May 05, 20220.770.000.49%0.760.770.76
May 04, 20220.760.000.20%0.760.770.76
May 03, 20220.760.000.29%0.760.760.76
May 02, 20220.760.000.00%0.760.770.75
Apr 29, 20220.760.00-0.35%0.760.760.76
Apr 28, 20220.760.000.51%0.760.760.75
Apr 27, 20220.760.010.76%0.750.760.75
Apr 26, 20220.750.00-0.43%0.750.760.75
Apr 25, 20220.750.000.03%0.750.760.75
Apr 22, 20220.75-0.01-0.69%0.760.760.75
Apr 21, 20220.760.00-0.16%0.760.760.76
Apr 20, 20220.760.000.55%0.750.760.75
Apr 19, 20220.750.000.64%0.750.760.75
Apr 18, 20220.750.000.10%0.750.760.75
Apr 15, 20220.750.00-0.07%0.750.750.75
Apr 14, 20220.750.000.54%0.740.750.74
Apr 13, 20220.740.010.79%0.740.740.74
Apr 12, 20220.740.000.10%0.740.740.74
Apr 11, 20220.740.00-0.64%0.740.750.74
Apr 08, 20220.740.000.18%0.740.740.74
Apr 07, 20220.740.00-0.29%0.740.750.74
Apr 06, 20220.740.00-0.10%0.740.750.74
Apr 05, 20220.740.000.36%0.740.750.74
Apr 04, 20220.740.000.19%0.740.750.74
Apr 01, 20220.740.000.06%0.740.740.74
Mar 31, 20220.740.00-0.16%0.740.740.74
Mar 30, 20220.74-0.01-0.79%0.750.750.74
Mar 29, 20220.750.00-0.06%0.750.750.74
Mar 28, 20220.750.00-0.07%0.750.750.74
Mar 25, 20220.750.000.47%0.740.750.74
Mar 24, 20220.740.000.21%0.740.740.74
Mar 23, 20220.740.00-0.16%0.740.740.74
Mar 22, 20220.740.000.12%0.740.740.74
Mar 21, 20220.740.000.24%0.740.740.74
Mar 20, 20220.740.00-0.41%0.740.750.74
Mar 18, 20220.740.00-0.45%0.740.740.74
Mar 17, 20220.740.000.06%0.740.740.74
Mar 16, 20220.740.000.66%0.740.750.74
Mar 15, 20220.740.010.80%0.730.740.73
Mar 14, 20220.730.00-0.38%0.730.730.73
Mar 13, 20220.730.000.03%0.730.740.73
Mar 11, 20220.730.000.58%0.730.740.73
Mar 10, 20220.730.010.71%0.720.730.72
Mar 09, 20220.720.000.24%0.720.720.72
Mar 08, 20220.720.00-0.06%0.720.720.72
Mar 07, 20220.720.000.03%0.720.730.72
Mar 04, 20220.720.00-0.39%0.720.720.72
Mar 03, 20220.72-0.01-0.75%0.730.730.72
Mar 02, 20220.730.011.04%0.720.730.72
Mar 01, 20220.720.00-0.37%0.720.730.72
Feb 28, 20220.72-0.01-0.78%0.730.740.72
Feb 25, 20220.730.010.85%0.720.730.72
Feb 24, 20220.720.000.20%0.720.720.72
Feb 23, 20220.720.00-0.10%0.720.730.72
Feb 22, 20220.720.000.46%0.720.730.72
Feb 21, 20220.720.00-0.56%0.720.720.72
Feb 18, 20220.720.00-0.28%0.730.730.72
Feb 17, 20220.720.00-0.47%0.730.730.72
Feb 16, 20220.730.00-0.13%0.730.730.73
Feb 15, 20220.730.000.23%0.730.730.72
Feb 14, 20220.730.00-0.29%0.730.730.72
Feb 11, 20220.730.000.02%0.730.730.73
Feb 10, 20220.730.00-0.33%0.730.730.73
Feb 09, 20220.730.000.20%0.730.730.73
Feb 08, 20220.730.00-0.15%0.730.730.73
Feb 07, 20220.730.000.39%0.730.730.73
Feb 04, 20220.730.000.01%0.730.730.72
Feb 03, 20220.730.000.05%0.730.730.72
Feb 02, 20220.730.00-0.16%0.730.730.72
Feb 01, 20220.730.00-0.48%0.730.730.72
Jan 31, 20220.730.00-0.20%0.730.730.73
Jan 28, 20220.730.00-0.20%0.730.730.73
Jan 27, 20220.730.000.16%0.730.740.73
Jan 26, 20220.730.000.33%0.730.730.73
Jan 25, 20220.730.000.52%0.720.730.72
Jan 24, 20220.720.00-0.29%0.730.730.72
Jan 21, 20220.73-0.01-1.14%0.730.730.72
Jan 20, 20220.730.000.17%0.730.740.73
Jan 19, 20220.730.00-0.11%0.730.730.73
Jan 18, 20220.730.000.21%0.730.730.73
Jan 17, 20220.730.000.34%0.730.730.73
Jan 14, 20220.730.000.17%0.730.730.73
Jan 13, 20220.730.00-0.50%0.730.730.73
Jan 12, 20220.730.00-0.49%0.730.740.73
Jan 11, 20220.730.000.39%0.730.740.73
Jan 10, 20220.730.000.66%0.730.730.73
Jan 07, 20220.730.000.43%0.720.730.72
Jan 06, 20220.720.000.67%0.720.720.72
Jan 05, 20220.720.00-0.41%0.720.730.72
Jan 04, 20220.720.000.08%0.720.730.72
Jan 03, 20220.720.00-0.13%0.720.730.72
Dec 31, 20210.720.000.67%0.720.720.72
Dec 30, 20210.720.000.30%0.720.720.71
Dec 29, 20210.720.00-0.10%0.720.720.71
Dec 28, 20210.720.00-0.19%0.720.720.71
Dec 27, 20210.720.00-0.08%0.720.730.72
Dec 24, 20210.720.000.35%0.720.720.72
Dec 23, 20210.720.000.23%0.720.720.72
Dec 22, 20210.720.000.12%0.720.720.71
Dec 21, 20210.720.000.51%0.710.720.71
Dec 20, 20210.710.00-0.66%0.720.720.71
Dec 17, 20210.720.00-0.39%0.720.720.72
Dec 16, 20210.720.00-0.25%0.720.730.72
Dec 15, 20210.720.000.45%0.720.720.72
Dec 14, 20210.720.00-0.28%0.720.720.72
Dec 13, 20210.72-0.01-0.73%0.730.730.72
Dec 10, 20210.720.00-0.41%0.730.730.72
Dec 09, 20210.730.00-0.19%0.730.740.73
Dec 08, 20210.730.00-0.57%0.730.740.73
Dec 07, 20210.730.010.83%0.730.730.72
Dec 06, 20210.730.011.40%0.720.730.72
Dec 03, 20210.720.00-0.50%0.720.720.71
Dec 02, 20210.720.000.03%0.720.720.72
Dec 01, 20210.720.00-0.20%0.720.730.72
Nov 30, 20210.72-0.01-0.89%0.730.730.72
Nov 29, 20210.730.000.01%0.730.730.72
Nov 26, 20210.73-0.02-2.12%0.740.740.72
Nov 25, 20210.740.000.25%0.740.750.74
Nov 24, 20210.740.000.27%0.740.740.74
Nov 23, 20210.740.000.19%0.740.740.73
Nov 22, 20210.740.000.09%0.730.740.73
Nov 19, 20210.730.00-0.11%0.740.740.73
Nov 18, 20210.740.00-0.24%0.740.740.73
Nov 17, 20210.740.00-0.63%0.740.740.74
Nov 16, 20210.740.000.25%0.740.740.74
Nov 15, 20210.740.000.65%0.730.740.73
Nov 12, 20210.740.000.33%0.730.740.73
Nov 11, 20210.730.00-0.38%0.740.740.73
Nov 10, 20210.740.000.32%0.730.740.73
Nov 09, 20210.730.00-0.21%0.730.740.73
Nov 08, 20210.730.000.13%0.730.740.73
Nov 05, 20210.730.00-0.10%0.730.740.73
Nov 04, 20210.730.00-0.44%0.740.740.73
Nov 03, 20210.740.00-0.23%0.740.740.73
Nov 02, 20210.740.000.28%0.740.740.73
Nov 01, 20210.740.00-0.51%0.740.740.73
Oct 29, 20210.740.000.08%0.740.740.74
Oct 28, 20210.740.00-0.59%0.740.750.74
Oct 27, 20210.740.00-0.03%0.740.750.74
Oct 26, 20210.740.000.01%0.740.750.74
Oct 25, 20210.740.000.23%0.740.740.74
Oct 22, 20210.740.00-0.20%0.740.740.74
Oct 21, 20210.740.00-0.45%0.750.750.74
Oct 20, 20210.750.00-0.13%0.750.750.75
Oct 19, 20210.750.000.05%0.750.750.74
Oct 18, 20210.750.00-0.07%0.750.750.74
Oct 15, 20210.750.000.03%0.750.750.74
Oct 14, 20210.750.000.48%0.740.750.74
Oct 13, 20210.740.00-0.48%0.750.750.74
Oct 12, 20210.750.000.50%0.740.750.74
Oct 11, 20210.740.00-0.08%0.740.750.74
Oct 08, 20210.740.000.45%0.740.740.74
Oct 07, 20210.740.000.47%0.740.740.74
Oct 06, 20210.740.00-0.15%0.740.740.73
Oct 05, 20210.740.000.45%0.730.740.73
Oct 04, 20210.730.00-0.38%0.740.740.73
Oct 01, 20210.740.000.15%0.740.740.73
Sep 30, 20210.740.000.28%0.730.740.73
Sep 29, 20210.730.000.02%0.730.730.73
Sep 28, 20210.730.00-0.02%0.730.740.73
Sep 27, 20210.730.000.29%0.730.740.73
Sep 24, 20210.730.000.02%0.730.730.73
Sep 23, 20210.730.010.72%0.730.730.72
Sep 22, 20210.730.000.65%0.720.730.72
Sep 21, 20210.720.00-0.47%0.720.730.72
Sep 20, 20210.72-0.01-0.82%0.730.730.72

Отваряй дълги и къси позиции с CADCHF с ливъридж
Купувай и продавай CAD/CHF -Fr0.004 (0.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image