CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / GBPCAD
GBP/CAD
GBP/CAD
Днес
+0.00744 (+0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
3.33%
Ср. спред:
0.00031

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20231.620.010.46%1.611.621.61
Feb 07, 20231.610.00-0.10%1.621.621.61
Feb 06, 20231.620.000.04%1.621.621.61
Feb 03, 20231.62-0.01-0.77%1.631.641.61
Feb 02, 20231.63-0.02-1.04%1.641.651.63
Feb 01, 20231.640.000.28%1.641.651.64
Jan 31, 20231.64-0.01-0.84%1.651.661.64
Jan 30, 20231.650.000.17%1.651.651.65
Jan 27, 20231.650.00-0.18%1.651.661.65
Jan 26, 20231.65-0.01-0.48%1.661.671.65
Jan 25, 20231.660.010.74%1.651.661.64
Jan 24, 20231.65-0.01-0.41%1.661.661.64
Jan 23, 20231.65-0.01-0.50%1.661.661.65
Jan 20, 20231.66-0.01-0.63%1.671.671.66
Jan 19, 20231.670.000.15%1.671.671.66
Jan 18, 20231.670.021.21%1.651.671.64
Jan 17, 20231.650.010.60%1.641.651.63
Jan 16, 20231.640.00-0.17%1.641.641.63
Jan 13, 20231.640.010.41%1.631.641.63
Jan 12, 20231.630.000.05%1.631.641.62
Jan 11, 20231.630.00-0.09%1.631.641.62
Jan 10, 20231.630.000.04%1.631.641.62
Jan 09, 20231.630.000.24%1.631.631.62
Jan 06, 20231.630.010.54%1.621.631.61
Jan 05, 20231.62-0.01-0.48%1.631.631.61
Jan 04, 20231.62-0.01-0.78%1.641.641.62
Jan 03, 20231.640.000.05%1.641.641.62
Jan 02, 20231.64-0.01-0.58%1.651.651.63
Dec 30, 20221.640.000.29%1.631.641.63
Dec 29, 20221.630.00-0.18%1.641.641.63
Dec 28, 20221.640.010.59%1.631.641.62
Dec 27, 20221.63-0.01-0.64%1.641.641.62
Dec 23, 20221.64-0.01-0.62%1.651.661.64
Dec 22, 20221.650.000.23%1.651.651.64
Dec 21, 20221.65-0.01-0.85%1.661.661.64
Dec 20, 20221.660.000.00%1.661.671.65
Dec 19, 20221.66-0.01-0.41%1.671.671.66
Dec 16, 20221.660.00-0.15%1.671.671.66
Dec 15, 20221.66-0.02-1.22%1.681.691.66
Dec 14, 20221.680.010.50%1.681.691.67
Dec 13, 20221.680.000.08%1.671.681.67
Dec 12, 20221.670.00-0.11%1.681.681.67
Dec 09, 20221.670.010.62%1.661.681.66
Dec 08, 20221.660.00-0.19%1.671.671.66
Dec 07, 20221.670.010.60%1.661.671.65
Dec 06, 20221.660.00-0.04%1.661.671.66
Dec 05, 20221.660.00-0.01%1.661.661.64
Dec 02, 20221.660.010.60%1.651.661.64
Dec 01, 20221.650.031.69%1.621.651.62
Nov 30, 20221.620.00-0.31%1.621.631.61
Nov 29, 20221.620.010.51%1.611.641.61
Nov 28, 20221.610.00-0.19%1.621.631.61
Nov 25, 20221.620.000.25%1.621.621.61
Nov 24, 20221.620.010.42%1.611.621.61
Nov 23, 20221.610.021.27%1.591.621.59
Nov 22, 20221.590.00-0.04%1.591.601.59
Nov 21, 20221.590.00-0.17%1.591.601.58
Nov 18, 20221.590.010.59%1.581.601.58
Nov 17, 20221.58-0.01-0.43%1.591.591.57
Nov 16, 20221.590.010.72%1.581.591.57
Nov 15, 20221.580.010.75%1.571.591.56
Nov 14, 20221.570.00-0.31%1.571.581.55
Nov 11, 20221.570.010.51%1.561.581.55
Nov 10, 20221.560.021.55%1.541.561.54
Nov 09, 20221.54-0.02-0.99%1.551.561.53
Nov 08, 20221.55-0.01-0.33%1.561.561.54
Nov 07, 20221.550.021.27%1.531.561.53
Nov 04, 20221.530.00-0.07%1.541.541.52
Nov 03, 20221.54-0.03-1.71%1.561.561.53
Nov 02, 20221.56-0.01-0.32%1.571.571.56
Nov 01, 20221.570.000.24%1.561.581.56
Oct 31, 20221.56-0.02-1.53%1.591.591.56
Oct 30, 20221.580.000.00%1.581.581.58
Oct 28, 20221.580.010.72%1.571.581.57
Oct 27, 20221.57-0.01-0.59%1.581.601.56
Oct 26, 20221.580.010.89%1.561.581.56
Oct 25, 20221.560.021.03%1.551.571.55
Oct 24, 20221.55-0.01-0.61%1.561.561.54
Oct 21, 20221.54-0.01-0.37%1.551.561.53
Oct 20, 20221.550.000.16%1.551.561.54
Oct 19, 20221.55-0.01-0.75%1.561.581.54
Oct 18, 20221.56-0.01-0.33%1.561.571.55
Oct 17, 20221.560.00-0.07%1.561.571.55
Oct 14, 20221.55-0.01-0.76%1.561.581.54
Oct 13, 20221.560.031.70%1.531.561.53
Oct 12, 20221.530.021.34%1.511.531.51
Oct 11, 20221.51-0.01-0.66%1.521.541.51
Oct 10, 20221.520.000.01%1.521.531.52
Oct 07, 20221.52-0.01-0.71%1.541.561.52
Oct 06, 20221.53-0.01-0.64%1.541.551.53
Oct 05, 20221.54-0.01-0.48%1.551.571.54
Oct 04, 20221.550.010.48%1.541.561.54
Oct 03, 20221.540.000.22%1.541.551.53
Sep 30, 20221.540.021.44%1.521.551.52
Sep 29, 20221.520.042.56%1.481.521.47
Sep 28, 20221.480.010.60%1.471.501.45
Sep 27, 20221.470.000.29%1.471.491.46
Sep 26, 20221.470.00-0.15%1.471.491.41
Sep 23, 20221.48-0.05-3.14%1.521.521.47
Sep 22, 20221.520.000.08%1.521.531.52
Sep 21, 20221.520.00-0.24%1.521.531.51
Sep 20, 20221.520.010.37%1.521.521.51
Sep 19, 20221.520.00-0.04%1.521.531.51
Sep 16, 20221.520.000.03%1.521.521.51
Sep 15, 20221.520.00-0.16%1.521.541.51
Sep 14, 20221.520.010.36%1.511.531.51
Sep 13, 20221.510.00-0.23%1.521.541.51
Sep 12, 20221.52-0.01-0.42%1.521.521.51
Sep 09, 20221.510.000.20%1.511.531.50
Sep 08, 20221.51-0.01-0.59%1.521.541.51
Sep 07, 20221.520.00-0.02%1.521.521.50
Sep 06, 20221.520.00-0.03%1.521.531.51
Sep 05, 20221.520.010.34%1.511.521.51
Sep 02, 20221.51-0.01-0.45%1.521.531.51
Sep 01, 20221.52-0.01-0.52%1.531.541.52
Aug 31, 20221.530.00-0.02%1.531.541.52
Aug 30, 20221.530.000.16%1.521.541.52
Aug 29, 20221.52-0.01-0.53%1.531.531.52
Aug 26, 20221.530.000.08%1.531.551.53
Aug 25, 20221.530.00-0.15%1.531.541.53
Aug 24, 20221.530.00-0.24%1.531.561.53
Aug 23, 20221.530.00-0.25%1.541.551.53
Aug 22, 20221.540.00-0.17%1.541.551.53
Aug 19, 20221.54-0.01-0.53%1.551.561.53
Aug 18, 20221.55-0.01-0.63%1.561.571.54
Aug 17, 20221.560.000.10%1.551.561.55
Aug 16, 20221.550.00-0.10%1.561.571.55
Aug 15, 20221.56-0.01-0.93%1.571.571.55
Aug 12, 20221.55-0.01-0.58%1.561.571.55
Aug 11, 20221.56-0.01-0.35%1.561.581.56
Aug 10, 20221.560.010.38%1.561.581.56
Aug 09, 20221.560.000.31%1.561.571.55
Aug 08, 20221.55-0.01-0.55%1.561.571.55
Aug 05, 20221.560.00-0.14%1.571.571.56
Aug 04, 20221.560.000.19%1.561.571.55
Aug 03, 20221.56-0.01-0.55%1.571.591.56
Aug 02, 20221.57-0.01-0.41%1.581.601.56
Aug 01, 20221.570.010.38%1.571.601.56
Jul 29, 20221.560.000.01%1.561.581.55
Jul 28, 20221.56-0.01-0.46%1.571.591.55
Jul 27, 20221.560.010.63%1.551.581.55
Jul 26, 20221.550.000.10%1.551.581.54
Jul 25, 20221.55-0.01-0.46%1.561.571.55
Jul 22, 20221.550.010.41%1.551.581.54
Jul 21, 20221.550.000.02%1.551.551.54
Jul 20, 20221.540.000.01%1.541.561.54
Jul 19, 20221.54-0.01-0.63%1.551.581.54
Jul 18, 20221.550.000.21%1.551.561.54
Jul 15, 20221.55-0.01-0.34%1.551.561.54
Jul 14, 20221.550.010.52%1.541.561.54
Jul 13, 20221.54-0.01-0.35%1.551.561.54
Jul 12, 20221.550.000.02%1.551.561.54
Jul 11, 20221.55-0.01-0.88%1.561.581.54
Jul 08, 20221.560.00-0.14%1.561.571.55
Jul 07, 20221.560.000.00%1.561.581.55
Jul 06, 20221.560.00-0.20%1.561.591.55
Jul 05, 20221.560.00-0.24%1.561.571.55
Jul 04, 20221.560.00-0.16%1.561.561.56
Jul 01, 20221.56-0.01-0.57%1.571.581.55
Jun 30, 20221.570.000.25%1.561.591.56
Jun 29, 20221.56-0.01-0.39%1.571.581.56
Jun 28, 20221.57-0.01-0.71%1.581.591.57
Jun 27, 20221.58-0.01-0.41%1.591.601.58
Jun 24, 20221.58-0.01-0.87%1.601.611.58
Jun 23, 20221.600.010.52%1.591.601.58
Jun 22, 20221.590.00-0.03%1.591.601.58
Jun 21, 20221.59-0.01-0.36%1.591.611.58
Jun 20, 20221.590.00-0.27%1.601.611.59
Jun 17, 20221.59-0.01-0.53%1.601.641.59
Jun 16, 20221.600.031.81%1.571.601.56
Jun 15, 20221.570.021.02%1.551.581.55
Jun 14, 20221.55-0.01-0.76%1.571.571.55
Jun 13, 20221.57-0.01-0.64%1.581.581.56
Jun 10, 20221.58-0.01-0.73%1.591.591.57
Jun 09, 20221.590.010.77%1.581.591.57
Jun 08, 20221.580.00-0.18%1.581.591.57
Jun 07, 20221.580.000.10%1.581.581.57
Jun 06, 20221.580.000.16%1.571.581.57
Jun 03, 20221.57-0.01-0.53%1.581.591.57
Jun 02, 20221.580.000.01%1.581.591.58
Jun 01, 20221.58-0.01-0.89%1.601.601.58
May 31, 20221.60-0.01-0.43%1.601.611.59
May 30, 20221.60-0.01-0.47%1.611.611.60
May 27, 20221.610.00-0.17%1.611.621.60
May 26, 20221.610.00-0.14%1.611.641.61
May 25, 20221.610.010.31%1.611.611.60
May 24, 20221.610.000.00%1.611.621.60
May 23, 20221.610.000.15%1.611.611.60
May 20, 20221.610.010.32%1.601.611.59
May 19, 20221.600.010.49%1.591.601.59
May 18, 20221.59-0.01-0.60%1.601.611.59
May 17, 20221.600.021.09%1.581.611.58
May 16, 20221.580.00-0.15%1.591.591.58
May 13, 20221.58-0.01-0.55%1.591.601.58
May 12, 20221.590.00-0.01%1.591.601.58
May 11, 20221.59-0.01-0.85%1.611.611.59
May 10, 20221.610.000.01%1.611.611.60
May 09, 20221.610.010.71%1.591.611.59
May 06, 20221.590.010.42%1.591.601.58
May 05, 20221.59-0.03-1.62%1.611.621.58
May 04, 20221.610.010.41%1.611.631.60
May 03, 20221.610.00-0.20%1.611.621.60
May 02, 20221.61-0.01-0.57%1.621.631.61
Apr 29, 20221.620.021.25%1.601.621.59
Apr 28, 20221.60-0.01-0.74%1.611.621.59
Apr 27, 20221.610.00-0.31%1.611.621.61
Apr 26, 20221.61-0.01-0.64%1.621.631.61
Apr 25, 20221.62-0.01-0.73%1.641.641.62
Apr 22, 20221.63-0.01-0.46%1.641.651.63
Apr 21, 20221.640.010.36%1.631.651.63
Apr 20, 20221.63-0.01-0.31%1.641.651.63
Apr 19, 20221.640.00-0.24%1.641.651.63
Apr 18, 20221.64-0.01-0.35%1.651.651.64
Apr 15, 20221.650.000.03%1.651.661.64
Apr 14, 20221.650.00-0.08%1.651.661.64
Apr 13, 20221.650.000.28%1.641.651.64
Apr 12, 20221.640.000.00%1.641.651.64
Apr 11, 20221.650.000.27%1.641.651.64
Apr 08, 20221.64-0.01-0.44%1.651.651.64
Apr 07, 20221.650.010.40%1.641.651.64
Apr 06, 20221.640.010.33%1.631.661.63
Apr 05, 20221.630.00-0.31%1.641.641.63
Apr 04, 20221.640.00-0.19%1.641.651.64
Apr 01, 20221.640.00-0.15%1.641.651.64
Mar 31, 20221.640.000.27%1.641.651.64
Mar 30, 20221.640.000.07%1.641.641.64
Mar 29, 20221.640.00-0.14%1.641.651.63
Mar 28, 20221.64-0.01-0.62%1.651.651.64
Mar 25, 20221.65-0.01-0.42%1.651.661.64
Mar 24, 20221.65-0.01-0.47%1.661.661.65
Mar 23, 20221.66-0.01-0.50%1.671.671.66
Mar 22, 20221.670.010.55%1.661.671.65
Mar 21, 20221.660.00-0.28%1.661.661.66
Mar 20, 20221.660.00-0.17%1.671.671.66
Mar 18, 20221.660.000.08%1.661.671.65
Mar 17, 20221.66-0.01-0.43%1.671.671.66
Mar 16, 20221.670.000.14%1.671.681.66
Mar 15, 20221.670.00-0.14%1.671.681.66
Mar 14, 20221.670.010.36%1.661.671.66
Mar 13, 20221.660.00-0.07%1.661.671.66
Mar 11, 20221.66-0.01-0.49%1.671.681.66
Mar 10, 20221.67-0.02-1.07%1.691.691.67
Mar 09, 20221.690.00-0.02%1.691.691.69
Mar 08, 20221.690.010.58%1.681.691.68
Mar 07, 20221.68-0.01-0.50%1.691.691.67
Mar 04, 20221.69-0.01-0.48%1.691.701.68
Mar 03, 20221.690.000.02%1.691.701.69
Mar 02, 20221.69-0.01-0.38%1.701.701.69
Mar 01, 20221.700.00-0.14%1.701.711.69
Feb 28, 20221.700.00-0.11%1.701.711.70
Feb 25, 20221.71-0.01-0.61%1.721.721.70
Feb 24, 20221.72-0.01-0.53%1.731.731.71
Feb 23, 20221.73-0.01-0.62%1.741.741.72
Feb 22, 20221.740.000.02%1.741.741.72
Feb 21, 20221.740.000.10%1.731.741.73
Feb 18, 20221.730.000.17%1.731.741.73
Feb 17, 20221.730.010.33%1.731.731.72
Feb 16, 20221.720.000.11%1.721.731.72
Feb 15, 20221.720.00-0.03%1.721.731.72
Feb 14, 20221.72-0.01-0.30%1.731.731.72
Feb 11, 20221.730.000.23%1.731.731.72
Feb 10, 20221.730.010.61%1.721.731.71
Feb 09, 20221.72-0.01-0.39%1.721.731.71
Feb 08, 20221.720.010.43%1.711.721.71
Feb 07, 20221.71-0.01-0.86%1.731.731.71
Feb 04, 20221.730.000.15%1.731.731.72
Feb 03, 20221.730.000.23%1.721.731.72
Feb 02, 20221.720.000.28%1.721.721.71
Feb 01, 20221.720.010.43%1.711.721.71
Jan 31, 20221.710.00-0.24%1.711.721.70
Jan 28, 20221.710.010.32%1.711.721.70
Jan 27, 20221.710.00-0.08%1.711.711.70
Jan 26, 20221.710.00-0.01%1.711.711.70
Jan 25, 20221.710.000.09%1.711.711.70
Jan 24, 20221.710.00-0.02%1.711.711.70
Jan 21, 20221.710.000.29%1.701.711.70
Jan 20, 20221.700.00-0.17%1.701.711.70
Jan 19, 20221.700.000.14%1.701.711.70
Jan 18, 20221.70-0.01-0.45%1.711.721.70
Jan 17, 20221.71-0.01-0.45%1.721.721.71
Jan 14, 20221.720.000.12%1.721.731.71
Jan 13, 20221.720.000.06%1.721.721.71
Jan 12, 20221.710.00-0.05%1.721.721.71
Jan 11, 20221.72-0.01-0.40%1.721.731.71
Jan 10, 20221.720.000.05%1.721.721.71
Jan 07, 20221.720.00-0.26%1.721.731.72
Jan 06, 20221.72-0.01-0.38%1.731.741.72
Jan 05, 20221.730.010.55%1.721.731.72
Jan 04, 20221.720.000.04%1.721.731.71
Jan 03, 20221.720.010.38%1.711.721.71
Dec 31, 20211.71-0.01-0.61%1.721.731.71
Dec 30, 20211.720.00-0.27%1.731.731.72
Dec 29, 20211.730.000.13%1.721.741.72
Dec 28, 20211.720.000.25%1.721.731.72
Dec 27, 20211.720.000.15%1.721.721.71
Dec 24, 20211.720.00-0.02%1.721.731.71
Dec 23, 20211.720.000.21%1.721.721.71
Dec 22, 20211.720.000.12%1.711.721.71
Dec 21, 20211.710.000.23%1.711.721.71
Dec 20, 20211.710.000.12%1.711.711.70
Dec 17, 20211.710.000.28%1.701.711.70
Dec 16, 20211.700.00-0.03%1.701.711.69
Dec 15, 20211.700.000.04%1.701.711.70
Dec 14, 20211.700.010.52%1.691.701.69
Dec 13, 20211.690.000.23%1.691.701.68
Dec 10, 20211.690.010.45%1.681.691.68
Dec 09, 20211.680.010.58%1.671.681.67
Dec 08, 20211.670.00-0.16%1.671.681.66
Dec 07, 20211.67-0.02-1.07%1.691.701.67
Dec 06, 20211.69-0.01-0.74%1.711.711.69
Dec 03, 20211.710.00-0.03%1.711.711.69
Dec 02, 20211.710.000.09%1.701.721.70
Dec 01, 20211.700.000.17%1.701.711.69
Nov 30, 20211.700.000.22%1.701.711.69
Nov 29, 20211.70-0.01-0.50%1.711.711.70
Nov 26, 20211.710.021.25%1.691.711.69
Nov 25, 20211.690.00-0.23%1.691.701.68
Nov 24, 20211.69-0.01-0.40%1.701.701.69
Nov 23, 20211.70-0.01-0.37%1.701.701.69
Nov 22, 20211.700.00-0.10%1.701.711.70
Nov 19, 20211.700.00-0.10%1.701.701.69
Nov 18, 20211.700.00-0.10%1.701.701.70
Nov 17, 20211.700.010.81%1.691.701.69
Nov 16, 20211.690.010.45%1.681.691.68
Nov 15, 20211.68-0.01-0.31%1.691.691.68
Nov 12, 20211.680.00-0.01%1.681.691.68
Nov 11, 20211.680.010.45%1.681.691.67
Nov 10, 20211.68-0.01-0.66%1.691.691.67
Nov 09, 20211.690.000.00%1.691.691.69
Nov 08, 20211.690.010.40%1.681.691.68
Nov 05, 20211.680.00-0.04%1.681.681.67
Nov 04, 20211.68-0.01-0.81%1.701.701.68
Nov 03, 20211.700.010.33%1.691.701.69
Nov 02, 20211.690.00-0.09%1.691.691.69
Nov 01, 20211.690.00-0.21%1.701.701.69
Oct 29, 20211.70-0.01-0.48%1.701.711.69
Oct 28, 20211.700.000.25%1.701.711.70
Oct 27, 20211.70-0.01-0.43%1.711.711.69
Oct 26, 20211.710.000.03%1.711.711.70
Oct 25, 20211.710.000.24%1.701.711.70
Oct 22, 20211.700.00-0.26%1.711.711.70
Oct 21, 20211.710.000.20%1.701.711.70
Oct 20, 20211.700.00-0.19%1.711.711.70
Oct 19, 20211.710.010.38%1.701.711.70
Oct 18, 20211.700.00-0.08%1.701.711.70
Oct 15, 20211.700.010.50%1.691.711.69
Oct 14, 20211.69-0.01-0.53%1.701.701.69
Oct 13, 20211.700.010.30%1.701.701.69
Oct 12, 20211.700.00-0.19%1.701.701.69
Oct 11, 20211.700.00-0.17%1.701.701.70
Oct 08, 20211.70-0.01-0.51%1.711.711.70
Oct 07, 20211.710.00-0.02%1.711.721.71
Oct 06, 20211.710.00-0.26%1.721.721.71
Oct 05, 20211.720.000.08%1.711.721.71
Oct 04, 20211.710.00-0.11%1.721.721.71
Oct 01, 20211.710.000.19%1.711.721.71
Sep 30, 20211.710.00-0.19%1.711.721.71
Sep 29, 20211.71-0.01-0.33%1.721.721.71
Sep 28, 20211.72-0.01-0.69%1.731.731.71
Sep 27, 20211.730.00-0.09%1.731.741.72
Sep 24, 20211.730.00-0.27%1.741.741.73
Sep 23, 20211.740.00-0.24%1.741.751.73
Sep 22, 20211.74-0.01-0.60%1.751.761.74
Sep 21, 20211.750.00-0.08%1.761.761.74
Sep 20, 20211.750.00-0.09%1.761.761.75

Отваряй дълги и къси позиции с GBPCAD с ливъридж
Купувай и продавай GBP/CAD +CAD0.00729 (0.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image