CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / EURRON
EUR/RON
EUR/RON
Днес
-0.0055 (-0.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0112

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.910.00-0.09%4.914.964.89
Feb 02, 20234.91-0.02-0.36%4.934.964.89
Feb 01, 20234.92-0.01-0.23%4.934.964.91
Jan 31, 20234.920.00-0.05%4.934.944.92
Jan 30, 20234.920.00-0.06%4.924.954.90
Jan 27, 20234.900.020.32%4.894.924.88
Jan 26, 20234.88-0.02-0.41%4.904.924.88
Jan 25, 20234.91-0.01-0.30%4.934.954.90
Jan 24, 20234.92-0.01-0.17%4.934.964.91
Jan 23, 20234.92-0.01-0.13%4.934.954.92
Jan 20, 20234.930.00-0.03%4.934.964.92
Jan 19, 20234.93-0.03-0.56%4.964.964.93
Jan 18, 20234.94-0.03-0.62%4.974.974.94
Jan 17, 20234.940.00-0.09%4.944.974.93
Jan 16, 20234.94-0.01-0.22%4.954.974.93
Jan 13, 20234.950.00-0.06%4.954.994.94
Jan 12, 20234.950.00-0.06%4.955.004.94
Jan 11, 20234.960.010.24%4.944.994.93
Jan 10, 20234.950.010.22%4.944.984.93
Jan 09, 20234.940.000.08%4.944.994.92
Jan 06, 20234.94-0.01-0.17%4.954.964.93
Jan 05, 20234.940.010.11%4.944.974.93
Jan 04, 20234.94-0.01-0.11%4.944.964.93
Jan 03, 20234.93-0.01-0.24%4.954.974.93
Jan 02, 20234.95-0.01-0.20%4.965.024.92
Dec 30, 20224.950.00-0.04%4.964.984.95
Dec 29, 20224.960.010.17%4.954.984.94
Dec 28, 20224.950.020.31%4.934.984.93
Dec 27, 20224.930.010.24%4.924.974.91
Dec 23, 20224.930.030.52%4.904.974.90
Dec 22, 20224.900.00-0.01%4.904.944.89
Dec 21, 20224.91-0.01-0.18%4.914.944.89
Dec 20, 20224.930.020.32%4.924.954.91
Dec 19, 20224.92-0.01-0.30%4.934.974.91
Dec 16, 20224.930.00-0.04%4.934.954.92
Dec 15, 20224.92-0.02-0.33%4.944.944.92
Dec 14, 20224.93-0.01-0.24%4.954.954.92
Dec 13, 20224.94-0.03-0.53%4.964.964.93
Dec 12, 20224.940.010.28%4.934.994.92
Dec 09, 20224.930.000.05%4.934.954.92
Dec 08, 20224.930.010.13%4.934.964.91
Dec 07, 20224.930.010.11%4.924.954.91
Dec 06, 20224.92-0.01-0.20%4.934.964.91
Dec 05, 20224.92-0.02-0.36%4.944.964.92
Dec 02, 20224.93-0.03-0.65%4.964.974.92
Dec 01, 20224.940.00-0.01%4.944.984.93
Nov 30, 20224.940.020.34%4.934.984.92
Nov 29, 20224.92-0.01-0.29%4.934.964.92
Nov 28, 20224.930.010.10%4.934.974.92
Nov 25, 20224.92-0.01-0.12%4.934.984.92
Nov 24, 20224.93-0.02-0.36%4.944.994.92
Nov 23, 20224.940.000.07%4.944.974.93
Nov 22, 20224.93-0.01-0.13%4.944.964.92
Nov 21, 20224.940.00-0.06%4.944.994.94
Nov 18, 20224.950.020.33%4.934.974.93
Nov 17, 20224.930.010.14%4.934.964.92
Nov 16, 20224.920.000.08%4.924.954.92
Nov 15, 20224.920.010.23%4.914.944.90
Nov 14, 20224.910.010.18%4.904.944.90
Nov 11, 20224.900.010.28%4.884.924.88
Nov 10, 20224.88-0.02-0.47%4.914.934.88
Nov 09, 20224.91-0.01-0.19%4.924.934.90
Nov 08, 20224.900.010.20%4.904.924.89
Nov 07, 20224.900.000.06%4.894.934.89
Nov 04, 20224.89-0.02-0.40%4.914.934.89
Nov 03, 20224.90-0.03-0.52%4.934.944.90
Nov 02, 20224.91-0.02-0.32%4.934.974.91
Nov 01, 20224.91-0.01-0.16%4.924.954.91
Oct 31, 20224.91-0.04-0.77%4.955.004.91
Oct 28, 20224.930.020.49%4.904.954.90
Oct 27, 20224.910.030.62%4.884.954.87
Oct 26, 20224.89-0.02-0.35%4.914.954.87
Oct 25, 20224.90-0.02-0.31%4.924.934.90
Oct 24, 20224.910.00-0.09%4.924.964.91
Oct 21, 20224.920.00-0.03%4.924.954.90
Oct 20, 20224.920.00-0.01%4.924.964.92
Oct 19, 20224.93-0.01-0.15%4.944.964.92
Oct 18, 20224.940.00-0.03%4.944.984.93
Oct 17, 20224.940.00-0.01%4.944.984.93
Oct 14, 20224.93-0.05-0.92%4.984.984.93
Oct 13, 20224.950.00-0.03%4.954.974.93
Oct 12, 20224.950.010.11%4.944.974.94
Oct 11, 20224.94-0.02-0.50%4.964.974.94
Oct 10, 20224.940.00-0.05%4.944.964.94
Oct 07, 20224.940.00-0.01%4.945.004.94
Oct 06, 20224.950.010.23%4.944.994.93
Oct 05, 20224.950.010.14%4.945.004.93
Oct 04, 20224.94-0.01-0.14%4.954.994.94
Oct 03, 20224.950.00-0.05%4.954.984.95
Sep 30, 20224.950.000.02%4.954.994.94
Sep 29, 20224.950.000.01%4.954.994.95
Sep 28, 20224.95-0.01-0.15%4.964.994.95
Sep 27, 20224.950.010.14%4.944.984.94
Sep 26, 20224.940.00-0.05%4.944.974.94
Sep 23, 20224.940.00-0.08%4.954.994.94
Sep 22, 20224.940.00-0.04%4.954.964.94
Sep 21, 20224.950.00-0.02%4.955.004.94
Sep 20, 20224.940.010.21%4.934.974.93
Sep 19, 20224.930.010.15%4.934.964.92
Sep 16, 20224.930.000.00%4.934.974.92
Sep 15, 20224.930.00-0.05%4.934.954.92
Sep 14, 20224.930.000.10%4.924.944.92
Sep 13, 20224.930.010.19%4.924.964.91
Sep 12, 20224.920.010.29%4.904.964.90
Sep 09, 20224.900.020.44%4.884.914.86
Sep 08, 20224.880.010.29%4.874.894.86
Sep 07, 20224.860.010.20%4.854.874.84
Sep 06, 20224.860.030.55%4.834.894.83
Sep 05, 20224.830.000.09%4.834.874.82
Sep 02, 20224.83-0.03-0.55%4.854.894.82
Sep 01, 20224.83-0.02-0.35%4.854.864.83
Aug 31, 20224.85-0.02-0.41%4.874.884.84
Aug 30, 20224.870.00-0.06%4.874.894.86
Aug 29, 20224.870.00-0.10%4.874.894.87
Aug 26, 20224.870.00-0.06%4.874.914.86
Aug 25, 20224.870.000.01%4.874.904.87
Aug 24, 20224.88-0.01-0.17%4.894.934.88
Aug 23, 20224.890.00-0.06%4.894.924.88
Aug 22, 20224.890.000.09%4.884.934.88
Aug 19, 20224.880.000.09%4.884.924.88
Aug 18, 20224.88-0.01-0.13%4.894.924.88
Aug 17, 20224.890.000.10%4.884.914.88
Aug 16, 20224.890.00-0.02%4.894.934.88
Aug 15, 20224.89-0.01-0.23%4.904.944.87
Aug 12, 20224.89-0.01-0.20%4.904.944.89
Aug 11, 20224.90-0.01-0.23%4.914.944.90
Aug 10, 20224.910.000.08%4.914.954.90
Aug 09, 20224.91-0.02-0.39%4.934.964.90
Aug 08, 20224.91-0.02-0.36%4.934.954.91
Aug 05, 20224.930.00-0.03%4.934.974.92
Aug 04, 20224.930.000.05%4.934.974.93
Aug 03, 20224.930.000.04%4.934.954.92
Aug 02, 20224.930.000.08%4.934.994.92
Aug 01, 20224.93-0.01-0.16%4.944.954.93
Jul 29, 20224.930.00-0.05%4.945.004.93
Jul 28, 20224.940.000.03%4.935.014.93
Jul 27, 20224.940.00-0.02%4.945.004.93
Jul 26, 20224.940.010.13%4.935.004.93
Jul 25, 20224.93-0.01-0.14%4.945.004.93
Jul 22, 20224.93-0.01-0.13%4.945.004.93
Jul 21, 20224.940.000.00%4.945.004.94
Jul 20, 20224.94-0.01-0.16%4.954.994.94
Jul 19, 20224.940.000.00%4.945.004.94
Jul 18, 20224.940.000.00%4.945.004.94
Jul 15, 20224.940.000.00%4.945.014.94
Jul 14, 20224.940.000.03%4.945.004.94
Jul 13, 20224.940.00-0.09%4.954.994.94
Jul 12, 20224.950.000.04%4.945.004.94
Jul 11, 20224.940.00-0.03%4.954.954.94
Jul 08, 20224.940.000.00%4.955.014.94
Jul 07, 20224.950.000.02%4.945.014.94
Jul 06, 20224.940.00-0.10%4.955.004.94
Jul 05, 20224.950.000.03%4.955.014.94
Jul 04, 20224.950.00-0.02%4.955.014.94
Jul 01, 20224.950.00-0.04%4.955.004.95
Jun 30, 20224.950.010.12%4.955.014.94
Jun 29, 20224.940.00-0.03%4.955.014.94
Jun 28, 20224.950.00-0.07%4.954.994.94
Jun 27, 20224.950.00-0.08%4.954.984.94
Jun 24, 20224.950.00-0.05%4.955.014.94
Jun 23, 20224.950.00-0.06%4.955.014.95
Jun 22, 20224.950.00-0.02%4.955.014.95
Jun 21, 20224.950.00-0.02%4.955.014.95
Jun 20, 20224.950.00-0.02%4.955.014.94
Jun 17, 20224.95-0.01-0.11%4.955.014.94
Jun 16, 20224.950.00-0.01%4.954.984.94
Jun 15, 20224.940.00-0.06%4.954.994.94
Jun 14, 20224.940.00-0.08%4.954.994.94
Jun 13, 20224.95-0.01-0.15%4.954.964.94
Jun 10, 20224.940.00-0.02%4.954.994.94
Jun 09, 20224.940.00-0.05%4.954.994.94
Jun 08, 20224.950.00-0.05%4.954.994.94
Jun 07, 20224.940.000.00%4.944.994.94
Jun 06, 20224.940.000.01%4.944.994.94
Jun 03, 20224.940.00-0.01%4.944.994.94
Jun 02, 20224.940.000.00%4.944.984.94
Jun 01, 20224.950.000.02%4.954.964.94
May 31, 20224.950.00-0.02%4.954.994.94
May 30, 20224.95-0.01-0.19%4.964.964.94
May 27, 20224.950.000.05%4.944.984.94
May 26, 20224.940.000.02%4.944.954.94
May 25, 20224.940.00-0.03%4.944.984.94
May 24, 20224.94-0.01-0.11%4.954.994.94
May 23, 20224.950.00-0.09%4.954.994.95
May 20, 20224.950.00-0.03%4.954.994.95
May 19, 20224.950.00-0.02%4.954.984.95
May 18, 20224.950.000.00%4.954.994.95
May 17, 20224.950.00-0.04%4.954.964.95
May 16, 20224.950.000.07%4.954.994.95
May 13, 20224.950.00-0.04%4.954.994.94
May 12, 20224.950.000.00%4.954.984.95
May 11, 20224.950.000.02%4.954.994.95
May 10, 20224.950.00-0.02%4.954.964.95
May 09, 20224.950.000.00%4.954.964.95
May 06, 20224.950.00-0.07%4.954.964.95
May 05, 20224.950.000.00%4.954.974.95
May 04, 20224.950.00-0.07%4.954.994.95
May 03, 20224.950.00-0.03%4.954.964.95
May 02, 20224.960.010.28%4.954.974.95
Apr 29, 20224.950.00-0.03%4.954.964.95
Apr 28, 20224.950.000.00%4.954.964.95
Apr 27, 20224.950.000.10%4.954.964.95
Apr 26, 20224.950.00-0.01%4.954.994.94
Apr 25, 20224.950.000.04%4.954.984.94
Apr 22, 20224.950.00-0.05%4.954.954.94
Apr 21, 20224.950.00-0.03%4.954.954.94
Apr 20, 20224.940.000.03%4.944.984.94
Apr 19, 20224.940.00-0.01%4.944.994.94
Apr 18, 20224.94-0.01-0.12%4.954.954.94
Apr 15, 20224.940.00-0.08%4.954.964.94
Apr 14, 20224.940.00-0.03%4.954.964.94
Apr 13, 20224.940.00-0.01%4.944.984.94
Apr 12, 20224.940.00-0.10%4.954.994.94
Apr 11, 20224.940.00-0.06%4.954.994.94
Apr 08, 20224.940.000.03%4.944.994.94
Apr 07, 20224.940.000.00%4.944.954.94
Apr 06, 20224.94-0.01-0.17%4.954.954.94
Apr 05, 20224.940.00-0.03%4.954.954.94
Apr 04, 20224.940.00-0.04%4.954.954.94
Apr 01, 20224.950.000.04%4.954.954.94
Mar 31, 20224.94-0.01-0.14%4.954.964.94
Mar 30, 20224.950.00-0.03%4.954.994.95
Mar 29, 20224.950.00-0.03%4.954.994.95
Mar 28, 20224.950.00-0.01%4.955.004.95
Mar 25, 20224.950.00-0.07%4.954.964.95
Mar 24, 20224.95-0.01-0.24%4.964.974.95
Mar 23, 20224.950.000.02%4.954.994.94
Mar 22, 20224.950.00-0.02%4.954.964.94
Mar 21, 20224.950.00-0.02%4.954.994.95
Mar 18, 20224.950.000.02%4.954.994.95
Mar 17, 20224.950.00-0.10%4.954.974.94
Mar 16, 20224.950.00-0.10%4.954.994.94
Mar 15, 20224.950.00-0.07%4.954.994.95
Mar 14, 20224.95-0.01-0.19%4.964.974.95
Mar 11, 20224.950.000.01%4.954.964.95
Mar 10, 20224.950.000.07%4.954.964.95
Mar 09, 20224.950.00-0.05%4.954.974.95
Mar 08, 20224.950.00-0.02%4.955.004.95
Mar 07, 20224.950.000.02%4.954.964.95
Mar 04, 20224.950.000.08%4.954.984.95
Mar 03, 20224.950.00-0.01%4.954.994.95
Mar 02, 20224.950.00-0.06%4.954.994.94
Mar 01, 20224.950.00-0.06%4.954.964.95
Feb 28, 20224.950.000.03%4.954.974.95
Feb 25, 20224.950.00-0.03%4.954.994.95
Feb 24, 20224.950.000.05%4.954.994.95
Feb 23, 20224.950.000.00%4.954.994.95
Feb 22, 20224.950.000.04%4.954.964.94
Feb 21, 20224.950.000.04%4.954.994.94
Feb 18, 20224.950.000.01%4.954.994.94
Feb 17, 20224.940.00-0.03%4.954.984.94
Feb 16, 20224.950.010.22%4.944.984.94
Feb 15, 20224.94-0.01-0.16%4.954.954.94
Feb 14, 20224.950.000.02%4.954.964.95
Feb 11, 20224.950.000.03%4.954.974.94
Feb 10, 20224.940.00-0.02%4.954.954.94
Feb 09, 20224.940.00-0.09%4.954.974.94
Feb 08, 20224.950.00-0.01%4.954.994.95
Feb 07, 20224.950.000.08%4.954.964.95
Feb 04, 20224.950.010.12%4.954.994.95
Feb 03, 20224.950.00-0.02%4.954.964.95
Feb 02, 20224.950.00-0.02%4.954.994.95
Feb 01, 20224.950.000.07%4.954.964.95
Jan 31, 20224.950.000.07%4.954.964.94
Jan 28, 20224.950.00-0.02%4.954.964.95
Jan 27, 20224.950.000.05%4.954.994.94
Jan 26, 20224.950.000.02%4.954.954.94
Jan 25, 20224.950.000.02%4.954.994.94
Jan 24, 20224.950.00-0.08%4.954.954.94
Jan 21, 20224.95-0.01-0.10%4.954.994.95
Jan 20, 20224.950.000.00%4.954.974.95
Jan 19, 20224.950.000.00%4.954.984.94
Jan 18, 20224.950.000.00%4.954.954.94
Jan 17, 20224.950.000.03%4.954.994.94
Jan 14, 20224.950.000.01%4.954.994.94
Jan 13, 20224.950.00-0.04%4.954.964.94
Jan 12, 20224.950.00-0.09%4.954.994.94
Jan 11, 20224.950.00-0.01%4.954.994.94
Jan 10, 20224.950.000.00%4.954.964.94
Jan 07, 20224.950.000.00%4.954.994.94
Jan 06, 20224.950.00-0.09%4.955.004.94
Jan 05, 20224.950.00-0.05%4.955.004.95
Jan 04, 20224.950.00-0.02%4.954.984.95
Jan 03, 20224.950.000.02%4.954.994.95
Dec 31, 20214.950.00-0.01%4.954.984.95
Dec 30, 20214.950.00-0.03%4.954.974.95
Dec 29, 20214.950.00-0.02%4.954.974.95
Dec 28, 20214.950.00-0.07%4.964.964.95
Dec 27, 20214.950.00-0.03%4.954.974.95
Dec 24, 20214.950.00-0.01%4.954.994.95
Dec 23, 20214.950.000.06%4.954.974.95
Dec 22, 20214.950.000.07%4.954.984.95
Dec 21, 20214.950.000.01%4.954.984.95
Dec 20, 20214.950.00-0.02%4.955.004.95
Dec 17, 20214.950.000.02%4.955.004.95
Dec 16, 20214.950.00-0.01%4.955.004.95
Dec 15, 20214.950.00-0.03%4.955.004.95
Dec 14, 20214.950.00-0.02%4.955.004.95
Dec 13, 20214.950.000.03%4.954.964.95
Dec 10, 20214.950.000.04%4.955.004.95
Dec 09, 20214.950.00-0.01%4.954.964.95
Dec 08, 20214.950.00-0.02%4.954.984.95
Dec 07, 20214.950.00-0.04%4.954.964.95
Dec 06, 20214.950.00-0.09%4.954.974.95
Dec 03, 20214.950.00-0.03%4.954.974.95
Dec 02, 20214.950.00-0.09%4.964.974.95
Dec 01, 20214.950.00-0.01%4.954.974.95
Nov 30, 20214.950.00-0.01%4.954.994.95
Nov 29, 20214.95-0.01-0.14%4.965.004.95
Nov 26, 20214.950.00-0.02%4.954.964.95
Nov 25, 20214.950.00-0.07%4.954.964.95
Nov 24, 20214.950.000.00%4.954.964.95
Nov 23, 20214.950.000.01%4.954.964.95
Nov 22, 20214.950.000.00%4.954.964.95
Nov 19, 20214.950.000.01%4.954.964.95
Nov 18, 20214.950.00-0.05%4.954.964.95
Nov 17, 20214.950.000.00%4.954.964.95
Nov 16, 20214.950.000.00%4.954.964.95
Nov 15, 20214.960.000.06%4.954.964.95
Nov 12, 20214.950.000.03%4.954.964.95
Nov 11, 20214.950.000.00%4.954.964.95
Nov 10, 20214.950.00-0.04%4.954.964.95
Nov 09, 20214.950.00-0.03%4.954.964.95
Nov 08, 20214.950.000.04%4.954.964.95
Nov 05, 20214.950.00-0.01%4.954.964.95
Nov 04, 20214.950.000.00%4.954.964.95
Nov 03, 20214.950.00-0.04%4.954.964.95
Nov 02, 20214.950.000.01%4.954.974.95
Nov 01, 20214.950.00-0.06%4.954.964.95
Oct 29, 20214.950.000.01%4.954.964.95
Oct 28, 20214.950.00-0.05%4.954.964.95
Oct 27, 20214.950.000.01%4.954.964.95
Oct 26, 20214.950.00-0.06%4.954.964.95
Oct 25, 20214.950.00-0.02%4.954.964.95
Oct 22, 20214.950.00-0.05%4.954.964.95
Oct 21, 20214.950.00-0.05%4.954.964.95
Oct 20, 20214.950.00-0.01%4.954.964.94
Oct 19, 20214.950.00-0.08%4.954.964.95
Oct 18, 20214.950.00-0.06%4.954.964.95
Oct 15, 20214.950.00-0.03%4.954.964.94
Oct 14, 20214.950.00-0.09%4.964.964.95
Oct 13, 20214.950.000.01%4.954.964.95
Oct 12, 20214.950.00-0.07%4.964.964.95
Oct 11, 20214.950.000.02%4.954.964.95
Oct 08, 20214.950.000.00%4.954.964.95
Oct 07, 20214.950.00-0.06%4.954.964.95
Oct 06, 20214.950.00-0.02%4.954.964.95
Oct 05, 20214.950.000.04%4.954.964.94
Oct 04, 20214.950.010.12%4.954.964.95
Oct 01, 20214.950.00-0.01%4.954.974.95
Sep 30, 20214.950.000.08%4.954.964.95
Sep 29, 20214.950.00-0.09%4.954.964.94
Sep 28, 20214.950.00-0.02%4.954.964.95
Sep 27, 20214.950.00-0.05%4.954.964.95
Sep 24, 20214.950.000.00%4.954.964.95
Sep 23, 20214.950.00-0.04%4.954.964.95
Sep 22, 20214.950.000.01%4.954.964.95
Sep 21, 20214.95-0.01-0.10%4.954.964.95
Sep 20, 20214.950.00-0.01%4.954.964.95
Sep 17, 20214.950.000.03%4.954.964.95
Sep 16, 20214.950.00-0.07%4.954.964.95
Sep 15, 20214.950.00-0.02%4.954.964.95
Sep 14, 20214.950.000.00%4.954.964.95
Sep 13, 20214.950.000.06%4.954.964.94
Sep 10, 20214.950.00-0.07%4.954.964.94

Отваряй дълги и къси позиции с EURRON с ливъридж
Купувай и продавай EUR/RON -RON0.0203 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image