CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / EURNZD
EUR/NZD
EUR/NZD
Днес
-0.00385 (-0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00051

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20231.70-0.01-0.55%1.711.721.70
Feb 03, 20231.710.021.27%1.691.711.68
Feb 02, 20231.69-0.01-0.30%1.691.701.68
Feb 01, 20231.690.000.12%1.691.701.69
Jan 31, 20231.690.010.60%1.681.691.68
Jan 30, 20231.680.00-0.07%1.681.681.67
Jan 27, 20231.680.00-0.23%1.681.691.67
Jan 26, 20231.68-0.01-0.37%1.691.691.68
Jan 25, 20231.690.010.70%1.671.691.67
Jan 24, 20231.670.00-0.14%1.681.681.67
Jan 23, 20231.68-0.01-0.30%1.681.691.67
Jan 20, 20231.68-0.02-1.09%1.701.701.68
Jan 19, 20231.700.021.12%1.681.701.67
Jan 18, 20231.680.00-0.19%1.681.711.67
Jan 17, 20231.68-0.02-1.05%1.701.701.68
Jan 16, 20231.700.00-0.17%1.701.701.69
Jan 13, 20231.700.00-0.08%1.701.721.69
Jan 12, 20231.700.010.46%1.691.701.69
Jan 11, 20231.690.010.36%1.681.701.68
Jan 10, 20231.690.000.01%1.691.701.68
Jan 09, 20231.680.000.18%1.681.691.67
Jan 06, 20231.68-0.01-0.79%1.691.701.67
Jan 05, 20231.690.000.25%1.691.691.68
Jan 04, 20231.690.00-0.18%1.691.701.67
Jan 03, 20231.690.00-0.09%1.691.701.68
Jan 02, 20231.69-0.01-0.34%1.701.711.68
Dec 30, 20221.690.010.34%1.681.691.68
Dec 29, 20221.680.00-0.16%1.681.691.67
Dec 28, 20221.68-0.01-0.73%1.701.701.68
Dec 27, 20221.700.000.09%1.691.711.69
Dec 23, 20221.69-0.01-0.74%1.701.711.68
Dec 22, 20221.700.010.84%1.691.711.68
Dec 21, 20221.690.010.74%1.671.691.67
Dec 20, 20221.670.010.43%1.671.681.66
Dec 19, 20221.670.010.31%1.661.671.66
Dec 16, 20221.66-0.01-0.90%1.681.681.66
Dec 15, 20221.670.021.14%1.661.681.65
Dec 14, 20221.660.010.60%1.651.661.64
Dec 13, 20221.65-0.01-0.37%1.651.661.64
Dec 12, 20221.650.010.49%1.641.661.64
Dec 09, 20221.64-0.01-0.91%1.661.671.64
Dec 08, 20221.660.000.11%1.651.661.65
Dec 07, 20221.650.00-0.23%1.661.661.65
Dec 06, 20221.660.00-0.24%1.661.671.65
Dec 05, 20221.660.010.66%1.651.671.64
Dec 02, 20221.64-0.01-0.62%1.651.661.64
Dec 01, 20221.650.000.04%1.651.671.64
Nov 30, 20221.65-0.01-0.76%1.671.681.65
Nov 29, 20221.67-0.01-0.65%1.681.681.66
Nov 28, 20221.680.010.52%1.671.681.67
Nov 25, 20221.670.000.20%1.661.681.66
Nov 24, 20221.660.00-0.19%1.671.671.66
Nov 23, 20221.67-0.01-0.65%1.681.691.66
Nov 22, 20221.680.00-0.24%1.681.691.67
Nov 21, 20221.680.000.10%1.681.681.67
Nov 18, 20221.68-0.01-0.75%1.691.711.67
Nov 17, 20221.690.000.06%1.691.711.69
Nov 16, 20221.690.010.54%1.681.691.68
Nov 15, 20221.68-0.01-0.64%1.691.701.68
Nov 14, 20221.700.00-0.02%1.701.711.69
Nov 11, 20221.690.00-0.09%1.701.711.69
Nov 10, 20221.70-0.01-0.44%1.701.711.69
Nov 09, 20221.700.010.55%1.691.711.69
Nov 08, 20221.690.010.42%1.691.701.68
Nov 07, 20221.690.00-0.02%1.691.701.68
Nov 04, 20221.68-0.01-0.57%1.691.691.67
Nov 03, 20221.690.000.18%1.691.711.68
Nov 02, 20221.690.00-0.19%1.691.701.68
Nov 01, 20221.69-0.01-0.69%1.701.701.69
Oct 31, 20221.70-0.02-0.95%1.721.721.70
Oct 30, 20221.720.000.00%1.721.721.72
Oct 28, 20221.720.010.54%1.711.731.70
Oct 27, 20221.71-0.02-1.10%1.731.751.70
Oct 26, 20221.73-0.02-1.02%1.751.751.72
Oct 25, 20221.750.010.43%1.741.751.73
Oct 24, 20221.740.021.03%1.721.741.71
Oct 21, 20221.71-0.01-0.72%1.731.741.71
Oct 20, 20221.730.00-0.03%1.731.741.71
Oct 19, 20221.72-0.01-0.69%1.741.751.72
Oct 18, 20221.74-0.02-1.09%1.751.781.72
Oct 17, 20221.75-0.01-0.34%1.751.761.74
Oct 14, 20221.750.021.06%1.741.761.72
Oct 13, 20221.740.010.42%1.731.751.73
Oct 12, 20221.73-0.01-0.53%1.741.761.73
Oct 11, 20221.740.00-0.21%1.741.761.73
Oct 10, 20221.740.010.33%1.741.751.73
Oct 07, 20221.740.010.41%1.731.741.73
Oct 06, 20221.730.010.41%1.721.741.71
Oct 05, 20221.72-0.02-1.15%1.741.771.72
Oct 04, 20221.740.031.48%1.721.751.71
Oct 03, 20221.72-0.03-1.61%1.751.751.71
Sep 30, 20221.750.042.11%1.721.761.71
Sep 29, 20221.710.010.83%1.701.721.70
Sep 28, 20221.700.00-0.14%1.701.721.69
Sep 27, 20221.700.00-0.14%1.711.711.69
Sep 26, 20221.710.021.06%1.691.711.68
Sep 23, 20221.690.010.32%1.691.691.68
Sep 22, 20221.690.000.17%1.681.711.68
Sep 21, 20221.68-0.01-0.68%1.691.701.68
Sep 20, 20221.690.010.63%1.681.701.68
Sep 19, 20221.680.010.60%1.671.691.67
Sep 16, 20221.670.00-0.20%1.681.691.67
Sep 15, 20221.680.010.78%1.661.681.66
Sep 14, 20221.660.000.05%1.661.681.66
Sep 13, 20221.660.010.79%1.651.671.65
Sep 12, 20221.65-0.01-0.73%1.661.671.64
Sep 09, 20221.650.00-0.24%1.651.661.64
Sep 08, 20221.650.000.17%1.651.661.64
Sep 07, 20221.650.010.47%1.641.651.64
Sep 06, 20221.640.010.40%1.631.651.63
Sep 05, 20221.630.00-0.14%1.631.641.62
Sep 02, 20221.630.00-0.28%1.641.651.63
Sep 01, 20221.64-0.01-0.41%1.641.661.63
Aug 31, 20221.640.010.62%1.631.651.63
Aug 30, 20221.640.010.48%1.631.641.62
Aug 29, 20221.630.00-0.12%1.631.641.62
Aug 26, 20221.630.021.42%1.601.631.60
Aug 25, 20221.60-0.01-0.47%1.611.621.60
Aug 24, 20221.610.010.34%1.611.631.60
Aug 23, 20221.61-0.01-0.46%1.611.621.60
Aug 22, 20221.61-0.01-0.86%1.631.631.61
Aug 19, 20221.630.010.63%1.621.641.61
Aug 18, 20221.62-0.01-0.56%1.621.631.61
Aug 17, 20221.620.021.24%1.601.621.59
Aug 16, 20221.600.010.41%1.601.611.60
Aug 15, 20221.600.00-0.26%1.601.601.59
Aug 12, 20221.59-0.01-0.93%1.611.621.59
Aug 11, 20221.610.00-0.27%1.611.621.60
Aug 10, 20221.61-0.02-1.05%1.631.641.60
Aug 09, 20221.630.000.16%1.621.641.62
Aug 08, 20221.62-0.01-0.56%1.631.641.62
Aug 05, 20221.630.000.23%1.631.641.62
Aug 04, 20221.630.000.14%1.631.641.61
Aug 03, 20221.630.00-0.26%1.631.631.62
Aug 02, 20221.630.010.37%1.621.641.62
Aug 01, 20221.62-0.03-1.97%1.651.661.61
Jul 29, 20221.630.000.09%1.631.661.62
Jul 28, 20221.630.00-0.23%1.631.671.61
Jul 27, 20221.630.000.17%1.631.661.62
Jul 26, 20221.63-0.01-0.65%1.641.661.62
Jul 25, 20221.63-0.01-0.66%1.651.661.63
Jul 22, 20221.640.00-0.14%1.641.661.62
Jul 21, 20221.640.000.06%1.641.671.63
Jul 20, 20221.650.00-0.07%1.651.681.63
Jul 19, 20221.650.00-0.19%1.651.681.64
Jul 18, 20221.650.010.34%1.641.651.63
Jul 15, 20221.640.000.10%1.641.651.63
Jul 14, 20221.640.00-0.30%1.641.691.63
Jul 13, 20221.640.000.12%1.641.661.63
Jul 12, 20221.640.00-0.25%1.641.671.64
Jul 11, 20221.64-0.02-1.10%1.661.661.64
Jul 08, 20221.650.000.10%1.651.671.64
Jul 07, 20221.65-0.01-0.79%1.661.681.64
Jul 06, 20221.66-0.01-0.58%1.671.691.65
Jul 05, 20221.67-0.02-1.07%1.681.701.66
Jul 04, 20221.68-0.01-0.80%1.701.711.67
Jul 01, 20221.680.000.10%1.681.701.68
Jun 30, 20221.680.000.04%1.681.701.67
Jun 29, 20221.68-0.01-0.33%1.691.701.68
Jun 28, 20221.690.010.45%1.681.701.68
Jun 27, 20221.680.00-0.07%1.681.691.67
Jun 24, 20221.67-0.01-0.41%1.681.701.67
Jun 23, 20221.680.00-0.09%1.681.701.67
Jun 22, 20221.680.020.99%1.671.701.66
Jun 21, 20221.670.000.20%1.661.681.66
Jun 20, 20221.66-0.01-0.31%1.671.681.65
Jun 17, 20221.660.000.18%1.661.691.66
Jun 16, 20221.660.00-0.20%1.661.681.65
Jun 15, 20221.66-0.01-0.77%1.681.691.66
Jun 14, 20221.680.010.68%1.661.681.66
Jun 13, 20221.660.010.41%1.661.671.65
Jun 10, 20221.66-0.01-0.48%1.661.681.65
Jun 09, 20221.660.00-0.09%1.671.681.66
Jun 08, 20221.660.010.85%1.651.671.65
Jun 07, 20221.650.000.14%1.651.661.65
Jun 06, 20221.650.00-0.06%1.651.671.64
Jun 03, 20221.650.010.57%1.641.651.64
Jun 02, 20221.64-0.01-0.36%1.641.651.64
Jun 01, 20221.650.00-0.19%1.651.661.64
May 31, 20221.650.000.15%1.651.661.64
May 30, 20221.650.00-0.07%1.651.661.64
May 27, 20221.64-0.01-0.83%1.661.671.64
May 26, 20221.660.010.33%1.651.661.65
May 25, 20221.65-0.02-0.92%1.671.681.64
May 24, 20221.660.010.68%1.651.671.65
May 23, 20221.650.000.09%1.651.661.64
May 20, 20221.65-0.01-0.68%1.661.681.65
May 19, 20221.660.00-0.15%1.661.671.65
May 18, 20221.660.000.19%1.661.671.65
May 17, 20221.660.000.29%1.661.671.65
May 16, 20221.65-0.01-0.66%1.671.681.65
May 13, 20221.66-0.01-0.75%1.671.681.66
May 12, 20221.670.00-0.24%1.671.691.66
May 11, 20221.670.00-0.18%1.681.691.66
May 10, 20221.670.000.12%1.671.691.67
May 09, 20221.670.021.27%1.651.671.65
May 06, 20221.650.010.38%1.641.651.64
May 05, 20221.640.020.99%1.621.641.62
May 04, 20221.62-0.01-0.81%1.641.651.62
May 03, 20221.640.000.17%1.631.641.63
May 02, 20221.630.00-0.13%1.641.641.63
Apr 29, 20221.630.010.92%1.621.641.61
Apr 28, 20221.620.000.25%1.611.631.61
Apr 27, 20221.61-0.01-0.43%1.621.631.61
Apr 26, 20221.620.00-0.05%1.621.631.61
Apr 25, 20221.62-0.01-0.56%1.631.641.62
Apr 22, 20221.630.021.07%1.611.631.61
Apr 21, 20221.610.020.95%1.601.611.59
Apr 20, 20221.60-0.01-0.43%1.601.611.59
Apr 19, 20221.600.00-0.08%1.601.611.60
Apr 18, 20221.600.00-0.16%1.611.611.60
Apr 15, 20221.600.000.27%1.601.601.59
Apr 14, 20221.60-0.01-0.43%1.601.611.58
Apr 13, 20221.600.021.36%1.581.611.57
Apr 12, 20221.58-0.01-0.90%1.601.611.58
Apr 11, 20221.600.00-0.22%1.601.601.59
Apr 08, 20221.590.010.54%1.581.591.58
Apr 07, 20221.580.000.28%1.581.591.57
Apr 06, 20221.580.010.32%1.571.581.56
Apr 05, 20221.57-0.01-0.62%1.581.591.56
Apr 04, 20221.58-0.02-1.24%1.601.611.58
Apr 01, 20221.600.000.00%1.601.611.59
Mar 31, 20221.600.00-0.08%1.601.611.60
Mar 30, 20221.600.000.08%1.601.611.59
Mar 29, 20221.600.000.27%1.591.621.59
Mar 28, 20221.590.010.76%1.581.601.58
Mar 25, 20221.580.00-0.04%1.581.591.58
Mar 24, 20221.580.000.08%1.581.591.58
Mar 23, 20221.58-0.01-0.36%1.581.591.58
Mar 22, 20221.58-0.02-1.01%1.601.611.58
Mar 21, 20221.600.00-0.18%1.601.611.60
Mar 20, 20221.60-0.01-0.42%1.611.621.60
Mar 18, 20221.60-0.01-0.70%1.611.611.60
Mar 17, 20221.61-0.01-0.35%1.621.621.61
Mar 16, 20221.620.00-0.03%1.621.631.61
Mar 15, 20221.620.00-0.30%1.621.631.62
Mar 14, 20221.620.021.08%1.611.631.60
Mar 13, 20221.610.00-0.05%1.611.611.61
Mar 11, 20221.610.000.22%1.601.611.60
Mar 10, 20221.60-0.02-1.15%1.621.631.60
Mar 09, 20221.620.021.01%1.601.621.60
Mar 08, 20221.600.010.78%1.591.611.59
Mar 07, 20221.590.00-0.23%1.601.601.56
Mar 04, 20221.59-0.03-2.15%1.631.631.59
Mar 03, 20221.63-0.01-0.67%1.641.651.63
Mar 02, 20221.64-0.01-0.59%1.651.651.64
Mar 01, 20221.65-0.01-0.58%1.661.671.64
Feb 28, 20221.66-0.01-0.79%1.671.681.66
Feb 25, 20221.670.00-0.06%1.671.681.66
Feb 24, 20221.670.000.08%1.671.691.67
Feb 23, 20221.67-0.01-0.64%1.681.701.67
Feb 22, 20221.68-0.01-0.38%1.691.691.68
Feb 21, 20221.690.00-0.17%1.691.701.68
Feb 18, 20221.69-0.01-0.42%1.701.711.69
Feb 17, 20221.700.00-0.23%1.701.711.69
Feb 16, 20221.70-0.01-0.44%1.711.721.70
Feb 15, 20221.710.00-0.02%1.711.721.71
Feb 14, 20221.710.000.22%1.711.721.71
Feb 11, 20221.710.00-0.15%1.711.721.70
Feb 10, 20221.710.000.17%1.711.721.70
Feb 09, 20221.71-0.01-0.43%1.721.721.71
Feb 08, 20221.72-0.01-0.46%1.731.731.72
Feb 07, 20221.73-0.01-0.59%1.741.741.72
Feb 04, 20221.730.010.76%1.721.741.71
Feb 03, 20221.720.010.79%1.711.721.70
Feb 02, 20221.710.010.44%1.701.711.70
Feb 01, 20221.70-0.01-0.64%1.711.721.69
Jan 31, 20221.710.010.33%1.701.711.70
Jan 28, 20221.710.010.65%1.691.711.69
Jan 27, 20221.690.000.15%1.691.701.68
Jan 26, 20221.690.000.01%1.691.701.68
Jan 25, 20221.690.000.01%1.691.701.69
Jan 24, 20221.690.00-0.01%1.691.701.68
Jan 21, 20221.690.020.97%1.681.691.67
Jan 20, 20221.680.000.13%1.671.681.67
Jan 19, 20221.670.00-0.06%1.671.681.67
Jan 18, 20221.67-0.01-0.44%1.681.691.67
Jan 17, 20221.680.000.08%1.681.691.68
Jan 14, 20221.680.010.46%1.671.681.67
Jan 13, 20221.670.00-0.13%1.671.681.66
Jan 12, 20221.670.00-0.16%1.681.681.67
Jan 11, 20221.680.00-0.03%1.681.681.67
Jan 10, 20221.680.00-0.12%1.681.681.67
Jan 07, 20221.680.000.20%1.681.681.67
Jan 06, 20221.680.010.58%1.671.681.66
Jan 05, 20221.670.010.41%1.661.681.65
Jan 04, 20221.66-0.01-0.58%1.671.681.66
Jan 03, 20221.670.00-0.13%1.671.691.66
Dec 31, 20211.670.010.52%1.661.681.65
Dec 30, 20211.660.00-0.24%1.661.671.65
Dec 29, 20211.660.00-0.15%1.671.671.66
Dec 28, 20211.670.000.15%1.661.691.66
Dec 27, 20211.66-0.02-1.49%1.691.691.66
Dec 24, 20211.670.010.53%1.661.681.66
Dec 23, 20211.660.00-0.29%1.671.671.66
Dec 22, 20211.66-0.01-0.30%1.671.681.66
Dec 21, 20211.67-0.01-0.67%1.681.691.67
Dec 20, 20211.680.010.72%1.671.681.67
Dec 17, 20211.670.000.17%1.671.681.67
Dec 16, 20211.670.000.06%1.671.671.66
Dec 15, 20211.670.00-0.19%1.671.691.66
Dec 14, 20211.670.00-0.09%1.671.681.67
Dec 13, 20211.670.000.13%1.671.671.66
Dec 10, 20211.670.010.40%1.661.671.66
Dec 09, 20211.660.00-0.27%1.671.681.66
Dec 08, 20211.670.010.34%1.661.671.66
Dec 07, 20211.66-0.01-0.68%1.671.681.66
Dec 06, 20211.670.00-0.26%1.681.681.67
Dec 03, 20211.680.021.06%1.661.681.66
Dec 02, 20211.660.00-0.28%1.661.671.66
Dec 01, 20211.660.000.07%1.661.671.65
Nov 30, 20211.660.010.46%1.661.681.65
Nov 29, 20211.660.00-0.19%1.661.661.65
Nov 26, 20211.670.031.74%1.641.671.63
Nov 25, 20211.640.010.36%1.631.641.63
Nov 24, 20211.630.010.63%1.621.631.62
Nov 23, 20211.620.000.19%1.621.631.61
Nov 22, 20211.620.000.21%1.611.621.61
Nov 19, 20211.610.00-0.08%1.621.621.61
Nov 18, 20211.620.00-0.23%1.621.621.61
Nov 17, 20211.620.00-0.06%1.621.621.61
Nov 16, 20211.620.010.34%1.611.621.61
Nov 15, 20211.61-0.01-0.85%1.631.631.61
Nov 12, 20211.630.00-0.30%1.631.631.62
Nov 11, 20211.630.000.29%1.631.641.62
Nov 10, 20211.630.00-0.01%1.631.631.62
Nov 09, 20211.630.010.50%1.621.631.62
Nov 08, 20211.62-0.01-0.43%1.631.631.61
Nov 05, 20211.630.00-0.11%1.631.631.62
Nov 04, 20211.630.000.22%1.621.631.62
Nov 03, 20211.620.00-0.09%1.631.631.62
Nov 02, 20211.630.010.59%1.621.631.61
Nov 01, 20211.620.000.16%1.611.621.61
Oct 29, 20211.61-0.01-0.60%1.621.631.61
Oct 28, 20211.620.000.16%1.621.621.61
Oct 27, 20211.620.000.04%1.621.631.61
Oct 26, 20211.620.00-0.12%1.621.621.62
Oct 25, 20211.62-0.01-0.52%1.631.631.62
Oct 22, 20211.630.000.25%1.631.631.62
Oct 21, 20211.630.010.38%1.621.631.62
Oct 20, 20211.62-0.01-0.46%1.631.631.62
Oct 19, 20211.63-0.01-0.77%1.641.641.62
Oct 18, 20211.640.00-0.06%1.641.641.63
Oct 15, 20211.64-0.01-0.55%1.651.651.64
Oct 14, 20211.65-0.02-1.03%1.671.671.65
Oct 13, 20211.670.00-0.01%1.671.671.66
Oct 12, 20211.670.00-0.11%1.671.671.66
Oct 11, 20211.67-0.01-0.31%1.671.681.66
Oct 08, 20211.670.000.10%1.671.671.66
Oct 07, 20211.670.00-0.17%1.671.671.67
Oct 06, 20211.670.000.27%1.671.681.66
Oct 05, 20211.670.00-0.19%1.671.671.66
Oct 04, 20211.670.00-0.27%1.671.681.67
Oct 01, 20211.67-0.01-0.48%1.681.681.67
Sep 30, 20211.68-0.01-0.65%1.691.691.67
Sep 29, 20211.690.010.60%1.681.691.68
Sep 28, 20211.680.010.69%1.671.681.67
Sep 27, 20211.67-0.01-0.34%1.671.681.67
Sep 24, 20211.680.010.73%1.661.681.66
Sep 23, 20211.66-0.01-0.45%1.671.681.66
Sep 22, 20211.670.00-0.28%1.681.681.67
Sep 21, 20211.680.010.38%1.671.681.66
Sep 20, 20211.670.000.10%1.671.671.66
Sep 17, 20211.670.000.25%1.661.671.66
Sep 16, 20211.660.00-0.04%1.661.671.65

Отваряй дълги и къси позиции с EURNZD с ливъридж
Купувай и продавай EUR/NZD -NZD0.00406 (0.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image