CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / AUDRON
AUD/RON
AUD/RON
Днес
-0.0065 (-0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20233.210.000.15%3.203.213.19
Jan 30, 20233.210.010.17%3.213.223.19
Jan 27, 20233.220.020.52%3.203.223.20
Jan 26, 20233.19-0.01-0.28%3.203.213.19
Jan 25, 20233.20-0.02-0.76%3.223.223.18
Jan 24, 20233.200.00-0.03%3.203.203.18
Jan 23, 20233.190.030.89%3.163.203.16
Jan 20, 20233.170.010.41%3.163.183.16
Jan 19, 20233.15-0.02-0.58%3.173.173.14
Jan 18, 20233.20-0.02-0.58%3.223.223.19
Jan 17, 20233.200.020.57%3.193.213.17
Jan 16, 20233.18-0.01-0.46%3.203.203.18
Jan 13, 20233.190.000.03%3.193.203.18
Jan 12, 20233.180.000.09%3.183.203.17
Jan 11, 20233.180.00-0.06%3.193.193.17
Jan 10, 20233.18-0.01-0.34%3.193.193.17
Jan 09, 20233.19-0.02-0.58%3.213.223.19
Jan 06, 20233.200.010.44%3.183.203.17
Jan 05, 20233.17-0.01-0.44%3.183.193.17
Jan 04, 20233.190.010.20%3.193.213.19
Jan 03, 20233.15-0.01-0.45%3.173.173.14
Jan 02, 20233.16-0.01-0.28%3.173.173.15
Dec 30, 20223.16-0.01-0.17%3.163.173.15
Dec 29, 20223.150.000.16%3.153.163.13
Dec 28, 20223.150.020.55%3.143.173.14
Dec 27, 20223.130.00-0.08%3.133.143.12
Dec 23, 20223.110.010.39%3.103.123.10
Dec 22, 20223.10-0.02-0.69%3.123.123.09
Dec 21, 20223.100.010.32%3.093.113.09
Dec 20, 20223.09-0.01-0.48%3.103.103.08
Dec 19, 20223.110.00-0.05%3.113.133.11
Dec 16, 20223.110.00-0.07%3.113.123.10
Dec 15, 20223.11-0.06-1.87%3.173.173.11
Dec 14, 20223.180.00-0.08%3.183.193.18
Dec 13, 20223.190.020.61%3.173.203.17
Dec 12, 20223.16-0.02-0.55%3.183.183.16
Dec 09, 20223.180.020.65%3.163.193.15
Dec 08, 20223.170.010.27%3.163.173.15
Dec 07, 20223.160.000.00%3.163.163.13
Dec 06, 20223.14-0.02-0.50%3.163.173.14
Dec 05, 20223.16-0.04-1.16%3.193.203.15
Dec 02, 20223.19-0.01-0.34%3.213.213.19
Dec 01, 20223.21-0.03-0.94%3.243.243.20
Nov 30, 20223.220.020.77%3.203.233.19
Nov 29, 20223.19-0.01-0.23%3.193.213.19
Nov 28, 20223.180.000.12%3.183.183.16
Nov 25, 20223.20-0.01-0.23%3.213.213.19
Nov 24, 20223.210.000.09%3.213.213.20
Nov 23, 20223.200.020.49%3.193.213.18
Nov 22, 20223.200.000.02%3.193.213.19
Nov 21, 20223.19-0.02-0.61%3.213.213.19
Nov 18, 20223.210.010.20%3.203.223.19
Nov 17, 20223.19-0.01-0.31%3.203.213.18
Nov 16, 20223.20-0.02-0.54%3.223.223.20
Nov 15, 20223.220.020.68%3.203.223.18
Nov 14, 20223.190.010.26%3.183.203.18
Nov 11, 20223.180.00-0.04%3.183.193.17
Nov 10, 20223.170.020.78%3.153.183.14
Nov 09, 20223.16-0.02-0.57%3.183.183.15
Nov 08, 20223.190.020.66%3.173.193.16
Nov 07, 20223.170.000.04%3.173.183.16
Nov 04, 20223.190.000.03%3.193.213.19
Nov 03, 20223.17-0.02-0.48%3.193.193.17
Nov 02, 20223.200.00-0.03%3.203.203.19
Nov 01, 20223.190.000.08%3.193.203.18
Oct 31, 20223.190.00-0.14%3.193.193.17
Oct 28, 20223.180.000.14%3.183.183.17
Oct 27, 20223.180.030.80%3.163.193.14
Oct 26, 20223.16-0.01-0.17%3.163.183.15
Oct 25, 20223.160.00-0.01%3.163.163.14
Oct 24, 20223.15-0.02-0.68%3.173.173.14
Oct 21, 20223.180.020.74%3.163.193.15
Oct 20, 20223.180.020.78%3.163.193.16
Oct 19, 20223.17-0.01-0.28%3.183.183.16
Oct 18, 20223.16-0.01-0.34%3.173.193.16
Oct 17, 20223.170.000.07%3.173.183.17
Oct 14, 20223.16-0.05-1.52%3.213.213.16
Oct 13, 20223.18-0.03-0.79%3.213.213.17
Oct 12, 20223.210.010.37%3.203.213.19
Oct 11, 20223.210.010.27%3.203.223.19
Oct 10, 20223.21-0.01-0.39%3.233.233.21
Oct 07, 20223.24-0.01-0.17%3.253.263.24
Oct 06, 20223.24-0.01-0.43%3.263.263.23
Oct 05, 20223.240.010.44%3.233.253.22
Oct 04, 20223.23-0.05-1.58%3.283.303.22
Oct 03, 20223.290.030.87%3.263.303.26
Sep 30, 20223.27-0.02-0.55%3.283.303.26
Sep 29, 20223.30-0.03-0.77%3.323.333.29
Sep 28, 20223.340.020.51%3.323.343.31
Sep 27, 20223.33-0.01-0.34%3.343.353.33
Sep 26, 20223.33-0.01-0.44%3.343.343.33
Sep 23, 20223.33-0.01-0.23%3.343.353.33
Sep 22, 20223.340.010.31%3.333.353.32
Sep 21, 20223.340.020.63%3.323.353.32
Sep 20, 20223.320.010.24%3.323.333.31
Sep 19, 20223.310.00-0.02%3.313.323.30
Sep 16, 20223.31-0.01-0.31%3.323.323.30
Sep 15, 20223.32-0.03-0.89%3.353.363.32
Sep 14, 20223.340.010.41%3.333.343.32
Sep 13, 20223.340.00-0.07%3.343.363.34
Sep 09, 20223.350.030.88%3.323.353.32
Sep 08, 20223.310.020.66%3.293.323.28
Sep 07, 20223.300.00-0.06%3.303.323.29
Sep 06, 20223.310.000.10%3.313.323.29
Sep 05, 20223.320.00-0.03%3.323.333.30
Sep 02, 20223.30-0.01-0.31%3.313.323.29
Sep 01, 20223.30-0.02-0.50%3.323.333.30
Aug 31, 20223.32-0.04-1.17%3.363.363.31
Aug 30, 20223.35-0.02-0.58%3.373.393.35
Aug 29, 20223.37-0.01-0.16%3.383.383.36
Aug 26, 20223.38-0.03-1.00%3.413.423.38
Aug 25, 20223.420.010.35%3.403.423.40
Aug 24, 20223.39-0.01-0.29%3.403.413.38
Aug 23, 20223.410.010.29%3.403.413.38
Aug 22, 20223.390.020.71%3.363.393.36
Aug 19, 20223.35-0.01-0.16%3.363.363.35
Aug 18, 20223.350.020.51%3.343.363.33
Aug 17, 20223.33-0.04-1.34%3.383.383.33
Aug 16, 20223.37-0.02-0.60%3.393.393.37
Aug 15, 20223.390.00-0.01%3.393.393.37
Aug 12, 20223.390.000.04%3.393.403.38
Aug 11, 20223.38-0.01-0.20%3.393.393.38
Aug 10, 20223.380.030.95%3.353.383.35
Aug 09, 20223.35-0.01-0.40%3.373.373.35
Aug 08, 20223.370.010.16%3.363.383.36
Aug 05, 20223.35-0.01-0.38%3.373.373.35
Aug 04, 20223.37-0.02-0.45%3.393.393.36
Aug 03, 20223.380.010.29%3.373.383.36
Aug 02, 20223.370.020.71%3.353.383.34
Jul 29, 20223.39-0.01-0.35%3.403.403.37
Jul 28, 20223.400.010.20%3.393.413.39
Jul 27, 20223.390.000.01%3.393.393.38
Jul 26, 20223.380.020.60%3.363.393.36
Jul 25, 20223.360.020.57%3.343.363.34
Jul 22, 20223.350.000.06%3.353.373.35
Jul 21, 20223.340.00-0.05%3.343.343.32
Jul 20, 20223.34-0.01-0.16%3.343.353.33
Jul 19, 20223.33-0.01-0.16%3.343.343.32
Jul 18, 20223.33-0.01-0.18%3.333.343.32
Jul 15, 20223.330.010.18%3.323.343.31
Jul 14, 20223.32-0.01-0.31%3.333.353.31
Jul 13, 20223.350.010.44%3.343.363.33
Jul 12, 20223.330.010.23%3.323.333.31
Jul 11, 20223.31-0.02-0.56%3.333.333.30
Jul 08, 20223.330.000.14%3.333.343.32
Jul 07, 20223.330.020.60%3.313.333.30
Jul 06, 20223.300.020.59%3.283.313.28
Jul 05, 20223.270.010.32%3.263.273.25
Jul 04, 20223.260.010.38%3.243.263.24
Jul 01, 20223.230.00-0.10%3.233.243.21
Jun 30, 20223.270.000.12%3.263.293.25
Jun 29, 20223.250.00-0.04%3.253.253.23
Jun 28, 20223.250.000.14%3.243.263.24
Jun 27, 20223.24-0.01-0.35%3.253.253.24
Jun 24, 20223.260.020.49%3.243.263.24
Jun 23, 20223.250.020.50%3.233.263.23
Jun 22, 20223.24-0.02-0.68%3.273.273.24
Jun 21, 20223.27-0.01-0.16%3.283.283.25
Jun 20, 20223.280.000.07%3.273.293.27
Jun 17, 20223.27-0.03-0.94%3.303.303.26
Jun 16, 20223.29-0.03-0.92%3.323.323.28
Jun 15, 20223.310.041.27%3.273.313.26
Jun 14, 20223.27-0.03-0.96%3.303.313.26
Jun 13, 20223.29-0.02-0.75%3.323.323.29
Jun 10, 20223.310.000.00%3.313.333.31
Jun 09, 20223.31-0.01-0.21%3.313.323.29
Jun 08, 20223.33-0.01-0.25%3.333.343.32
Jun 07, 20223.330.010.22%3.333.343.32
Jun 06, 20223.330.010.32%3.323.343.32
Jun 03, 20223.33-0.01-0.29%3.343.343.33
Jun 02, 20223.340.020.58%3.323.343.32
Jun 01, 20223.330.020.53%3.313.343.31
May 31, 20223.310.000.06%3.313.323.31
May 30, 20223.300.00-0.03%3.313.313.30
May 27, 20223.300.020.67%3.283.313.28
May 26, 20223.26-0.01-0.31%3.273.293.26
May 25, 20223.28-0.01-0.23%3.283.293.27
May 24, 20223.26-0.03-0.80%3.293.293.25
May 23, 20223.29-0.03-0.89%3.323.323.29
May 20, 20223.290.000.09%3.293.313.29
May 19, 20223.300.00-0.05%3.303.313.29
May 18, 20223.300.00-0.07%3.303.313.29
May 17, 20223.29-0.02-0.73%3.323.323.29
May 16, 20223.300.020.62%3.283.303.27
May 13, 20223.290.010.18%3.283.303.27
May 12, 20223.270.020.71%3.243.273.24
May 11, 20223.290.020.61%3.273.303.26
May 10, 20223.25-0.01-0.27%3.263.273.25
May 09, 20223.28-0.02-0.61%3.303.303.27
May 06, 20223.32-0.02-0.58%3.343.343.31
May 05, 20223.34-0.04-1.08%3.383.383.34
May 04, 20223.360.010.23%3.353.363.34
May 03, 20223.34-0.01-0.40%3.353.363.33
May 02, 20223.320.010.18%3.323.333.31
Apr 29, 20223.34-0.02-0.69%3.363.373.33
Apr 28, 20223.34-0.01-0.19%3.343.363.33
Apr 27, 20223.340.010.24%3.343.353.33
Apr 26, 20223.32-0.01-0.38%3.333.343.32
Apr 25, 20223.310.020.48%3.293.313.29
Apr 22, 20223.33-0.02-0.58%3.353.353.33
Apr 21, 20223.37-0.03-0.92%3.403.403.36
Apr 20, 20223.400.000.06%3.403.403.39
Apr 19, 20223.38-0.01-0.16%3.393.393.37
Apr 18, 20223.370.00-0.03%3.373.383.37
Apr 15, 20223.39-0.01-0.15%3.393.403.39
Apr 14, 20223.390.010.36%3.383.413.37
Apr 13, 20223.38-0.02-0.51%3.403.403.38
Apr 12, 20223.410.030.84%3.383.413.38
Apr 11, 20223.37-0.01-0.30%3.383.383.37
Apr 08, 20223.39-0.01-0.34%3.403.413.39
Apr 07, 20223.390.00-0.06%3.393.413.39
Apr 06, 20223.42-0.03-0.77%3.443.453.41
Apr 05, 20223.440.010.16%3.443.453.43
Apr 04, 20223.390.030.89%3.363.403.36
Apr 01, 20223.360.020.46%3.343.373.34
Mar 31, 20223.340.020.68%3.323.353.31
Mar 30, 20223.33-0.02-0.73%3.363.363.33
Mar 29, 20223.35-0.03-1.02%3.383.383.33
Mar 28, 20223.38-0.02-0.68%3.403.413.37
Mar 25, 20223.380.000.02%3.383.393.37
Mar 24, 20223.380.000.05%3.383.393.37
Mar 23, 20223.370.030.86%3.353.383.34
Mar 22, 20223.340.010.26%3.333.353.33
Mar 21, 20223.320.000.14%3.323.333.30
Mar 18, 20223.320.010.38%3.303.323.30
Mar 17, 20223.290.010.34%3.283.293.27
Mar 16, 20223.260.010.18%3.263.273.25
Mar 15, 20223.250.010.37%3.243.263.23
Mar 14, 20223.26-0.03-0.88%3.293.293.26
Mar 11, 20223.310.000.01%3.313.313.29
Mar 10, 20223.310.030.83%3.283.313.27
Mar 09, 20223.28-0.03-0.84%3.303.323.27
Mar 08, 20223.30-0.02-0.50%3.323.333.30
Mar 07, 20223.34-0.04-1.31%3.383.393.34
Mar 04, 20223.340.041.14%3.303.343.30
Mar 03, 20223.280.010.37%3.263.283.26
Mar 02, 20223.250.010.31%3.243.253.23
Mar 01, 20223.230.020.49%3.223.243.21
Feb 28, 20223.200.010.43%3.193.203.18
Feb 25, 20223.17-0.01-0.27%3.183.193.17
Feb 24, 20223.170.010.18%3.163.183.16
Feb 23, 20223.170.010.18%3.163.183.16
Feb 22, 20223.150.000.02%3.153.163.14
Feb 21, 20223.150.000.10%3.143.153.14
Feb 18, 20223.130.00-0.11%3.143.143.13
Feb 17, 20223.130.000.04%3.133.143.13
Feb 16, 20223.120.000.13%3.123.123.11
Feb 15, 20223.110.00-0.02%3.113.123.10
Feb 14, 20223.120.010.38%3.113.123.10
Feb 11, 20223.120.020.65%3.103.123.09
Feb 10, 20223.120.010.42%3.113.123.11
Feb 09, 20223.110.010.19%3.103.113.10
Feb 08, 20223.090.010.17%3.093.103.08
Feb 07, 20223.080.010.30%3.073.083.07
Feb 04, 20223.05-0.03-0.84%3.083.083.05
Feb 03, 20223.10-0.03-0.89%3.123.133.09
Feb 02, 20223.12-0.01-0.38%3.133.143.12
Feb 01, 20223.130.020.70%3.113.133.11
Jan 31, 20223.120.000.07%3.123.133.11
Jan 28, 20223.10-0.02-0.67%3.123.123.10
Jan 27, 20223.130.010.35%3.123.143.12
Jan 26, 20223.140.010.30%3.133.153.13
Jan 25, 20223.130.000.13%3.133.143.12
Jan 24, 20223.11-0.02-0.72%3.133.133.10
Jan 21, 20223.140.00-0.06%3.143.153.13
Jan 20, 20223.170.020.58%3.153.173.15
Jan 19, 20223.150.010.36%3.143.163.13
Jan 18, 20223.140.010.35%3.133.143.12
Jan 17, 20223.130.010.21%3.123.133.12
Jan 14, 20223.13-0.01-0.34%3.143.153.13
Jan 13, 20223.150.00-0.06%3.153.163.15
Jan 12, 20223.150.010.29%3.153.163.14
Jan 11, 20223.140.000.06%3.143.143.13
Jan 10, 20223.14-0.01-0.30%3.153.153.13
Jan 07, 20223.140.00-0.10%3.143.143.13
Jan 06, 20223.140.00-0.08%3.143.153.13
Jan 05, 20223.180.000.01%3.183.183.17
Jan 04, 20223.180.010.42%3.173.183.16
Jan 03, 20223.16-0.01-0.27%3.173.183.15
Dec 31, 20213.17-0.01-0.45%3.183.193.17
Dec 30, 20213.180.000.14%3.173.183.17
Dec 29, 20213.160.00-0.03%3.163.183.16
Dec 28, 20213.170.00-0.05%3.173.183.17
Dec 27, 20213.160.000.05%3.163.173.16
Dec 24, 20213.170.000.13%3.163.173.16
Dec 23, 20213.170.010.45%3.163.183.16
Dec 22, 20213.160.020.73%3.143.163.14
Dec 21, 20213.140.010.31%3.133.143.12
Dec 20, 20213.120.00-0.13%3.133.133.12
Dec 17, 20213.140.010.29%3.133.153.13
Dec 16, 20213.150.010.19%3.153.173.14
Dec 15, 20213.130.000.12%3.133.153.13
Dec 14, 20213.120.00-0.13%3.133.143.12
Dec 13, 20213.12-0.02-0.60%3.143.143.12
Dec 10, 20213.140.010.17%3.143.153.14
Dec 09, 20213.140.00-0.07%3.143.143.13
Dec 08, 20213.130.010.21%3.133.143.12
Dec 07, 20213.130.020.70%3.113.143.11
Dec 06, 20213.090.010.41%3.083.103.07
Dec 03, 20213.07-0.03-1.02%3.103.103.07
Dec 02, 20213.110.00-0.07%3.113.113.09
Dec 01, 20213.12-0.01-0.45%3.133.133.12
Nov 30, 20213.110.00-0.14%3.123.133.11
Nov 29, 20213.13-0.01-0.33%3.143.153.13
Nov 26, 20213.13-0.02-0.76%3.153.153.12
Nov 25, 20213.180.00-0.14%3.183.193.17
Nov 24, 20213.190.000.11%3.183.193.18
Nov 23, 20213.18-0.01-0.17%3.183.193.17
Nov 22, 20213.190.00-0.12%3.193.203.19
Nov 19, 20213.180.00-0.01%3.183.193.18
Nov 18, 20213.18-0.01-0.46%3.193.203.17
Nov 17, 20213.19-0.02-0.49%3.203.213.19
Nov 16, 20213.190.00-0.02%3.193.203.19
Nov 15, 20213.190.020.52%3.183.193.17
Nov 12, 20213.170.010.42%3.163.173.15
Nov 11, 20213.150.00-0.14%3.153.163.15
Nov 10, 20213.160.020.49%3.153.173.15
Nov 09, 20213.15-0.02-0.65%3.173.183.15
Nov 08, 20213.180.010.18%3.173.183.17
Nov 05, 20213.180.010.24%3.173.183.17
Nov 04, 20213.170.00-0.13%3.183.193.17
Nov 03, 20213.17-0.01-0.38%3.183.193.17
Nov 02, 20213.18-0.01-0.43%3.193.193.18
Nov 01, 20213.220.000.02%3.223.223.21
Oct 29, 20213.220.020.58%3.203.223.20
Oct 28, 20213.20-0.01-0.26%3.213.223.20
Oct 27, 20213.210.00-0.02%3.213.213.20
Oct 26, 20213.200.00-0.06%3.203.213.19
Oct 25, 20213.200.020.49%3.183.203.18
Oct 22, 20213.18-0.01-0.29%3.193.203.18
Oct 21, 20213.190.00-0.05%3.193.203.19
Oct 20, 20213.200.010.21%3.193.203.19
Oct 19, 20213.190.010.39%3.173.193.17
Oct 18, 20213.170.00-0.03%3.173.173.15
Oct 15, 20213.170.00-0.06%3.173.183.16
Oct 14, 20213.170.010.40%3.163.183.16
Oct 13, 20213.160.010.21%3.153.163.15
Oct 12, 20213.160.010.30%3.163.173.15
Oct 11, 20213.160.020.59%3.143.163.14
Oct 08, 20213.130.00-0.04%3.133.143.13
Oct 07, 20213.140.020.60%3.123.143.12
Oct 06, 20213.110.010.31%3.103.123.10
Oct 05, 20213.110.010.27%3.103.123.10
Oct 04, 20213.110.000.06%3.103.113.09
Oct 01, 20213.100.020.55%3.093.113.08
Sep 30, 20213.100.020.57%3.083.103.07
Sep 29, 20213.07-0.01-0.37%3.083.093.06
Sep 28, 20213.07-0.03-0.82%3.103.103.07
Sep 27, 20213.090.010.22%3.083.093.07
Sep 24, 20213.07-0.01-0.34%3.083.083.06
Sep 23, 20213.080.010.43%3.073.093.07
Sep 22, 20213.070.000.10%3.073.073.06
Sep 21, 20213.07-0.01-0.39%3.083.093.06
Sep 20, 20213.070.00-0.12%3.073.083.06
Sep 17, 20213.080.00-0.05%3.083.093.07
Sep 16, 20213.080.00-0.13%3.083.093.07
Sep 15, 20213.070.00-0.02%3.073.083.06
Sep 14, 20213.070.00-0.14%3.083.083.07
Sep 13, 20213.090.010.32%3.083.103.08
Sep 10, 20213.080.00-0.15%3.093.103.08
Sep 09, 20213.090.010.28%3.083.103.08
Sep 08, 20213.090.00-0.09%3.103.103.08
Sep 07, 20213.100.00-0.15%3.103.103.09
Sep 06, 20213.110.000.14%3.103.113.10
Sep 03, 20213.100.010.34%3.093.113.09

Отваряй дълги и къси позиции с AUDRON с ливъридж
Купувай и продавай AUD/RON -RON0.0313 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image