bg

Всички / FOREX / AUD/USD

AUD/USD

-0,00125 (-0,17%)

Активна търговия с ливъридж

Акции, Forex, Индекси и други

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
N/AПродавачи/КупувачиN/A
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00018
Максимален размер на позиция
5000000

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,69
0,700,000%0,700,700,69
0,700,000%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,69-0,01-1,45%0,700,700,69
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,700,000%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,710,000%0,710,710,71
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,72-0,01-1,39%0,730,730,72
0,730,011,37%0,720,730,72
0,720,000%0,720,720,72
0,720,000%0,720,730,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,730,72
0,720,000%0,720,730,72
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,71
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,022,82%0,690,710,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,690,011,45%0,680,690,68
0,68-0,01-1,47%0,690,690,68
0,690,000%0,690,690,68
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,69
0,700,000%0,700,710,69
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,69
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,710,70
0,700,011,43%0,690,700,69
0,690,000%0,690,700,69
0,700,000%0,700,710,69
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,011,45%0,680,690,68
0,680,000%0,680,680,68
0,680,011,47%0,670,680,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,680,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,670,66
0,660,000%0,660,670,66
0,660,000%0,660,670,66
0,66-0,01-1,52%0,670,670,66
0,670,000%0,670,670,66
0,670,011,49%0,660,670,66
0,660,000%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,66-0,01-1,52%0,670,670,66
0,670,000%0,670,670,66
0,670,000%0,670,670,67
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,66-0,01-1,52%0,670,670,66
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,640,000%0,640,640,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,640,000%0,640,650,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,65-0,01-1,54%0,660,660,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
Виж повече

Показаните данни са за периода 25.06.2025 г. – 24.08.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AUDUSD.

Подобни дискусии

2one2

миналата година

RBA rate decision on Tuesday

I think this pulls back to sub 0.65 on the lead up to that. RBA unexpectedly did not cut rates last month, keeping them same, pushing this up. I cannot see them doing it again. Expecting a 0.25 cut, or possibly a 0.35 as we didn’t get a cut last month. 👀

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Подобни инструменти

NZD/USD

-0,00223 (-0,37%)

USD/JPY

-0,099 (-0,06%)

EUR/USD

-0,00136 (-0,12%)

USD/CHF

+0,00060 (+0,07%)

USD/CAD

+0,00540 (+0,39%)

GBP/USD

-0,00187 (-0,14%)

Отваряй дълги и къси позиции с AUDUSD с ливъридж

Купувай и продавай AU Dollar / US Dollar -0,00125 (0,17%) и над 6000 акции, валутни двойки, индекси и стоки
phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 100 992 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 100 992 отзива в

Trustpilot

Поканен

Easy to use ,helps you learn and also…

Easy to use ,helps you learn and also has practice accounts

Leutzul

преди 3 дни

Поканен

Great app

Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.

Jack Stephen David Barofka

преди 3 дни

Поканен

Daily interest paid proves saving is worthwhile

Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.

Leearna Oliffe

преди 3 дни

Поканен

Very transparent and easy to set up…

Very transparent and easy to set up account. Good rates offered.

katrine hinckley

преди 3 дни

Поканен

I am absolutely satisfied with the…

I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!

Eliska Havlickova

преди 3 дни

Поканен

Easy to use app

Easy to use app. Withdrawing is easy and quick. Very handy

Anna O'Prey

преди 3 дни

Поканен

Very easy to use the app

Very easy to use the app. Great rates of interest.

Jo

преди 4 дни

Поканен

Excellent app

Excellent app. Easy to use interface and regular updates

mrs Christine Capp

преди 4 дни

Поканен

Very good service for beginners with…

Very good service for beginners with low costs so practice is easy

asiakas

преди 4 дни

Поканен

Great stratagem

Great. It has made investing so much easier and more strategic

Kevin Chimusaru

преди 4 дни

Поканен

Very easy to use and low charges

Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.

Mr R P Jones

преди 4 дни

Поканен

Easy to set up

Easy to set up, availability of funds at short notice

DF

преди 4 дни

Поканен

No hassle app… tells you every day how…

No hassle app… tells you every day how much interest you have earned. Very user friendly.

Nick Browne

преди 4 дни

Поканен

Great app and customer service

Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!

Diane M

преди 4 дни

Поканен

Knowing how much interest you have earned.

Easy to set up an account and easy to track your money.

Michael Richard K Kellett

преди 4 дни

Поканен

Very good app

Very good app. Makes it easy to keep tabs on things

Mr Pipe

преди 5 дни

Поканен

Hello I’ve been enjoying my time on the…

Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀

Preslav Marinov Petkov

преди 5 дни

Поканен

Easy to use

Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.

Timothy

преди 5 дни

Поканен

How there money is doing to be able to the amount of interest you are getting and seeing my money grow

You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.

Maureen Williams

преди 5 дни

Поканен

Easy to use

I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.

Leo

преди 5 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на AUD/USD?

Текущата цена на AUD/USD е 0,72 $.

Какъв е 52-седмичният максимум на AUD/USD?

52-седмичният максимум за AUD/USD е 0,73 $.

Какъв е 52-седмичният минимум на AUD/USD?

52-седмичният минимум за AUD/USD е 0,64 $.

Каква е седмичната ефективност на AUD/USD?

През изминалата седмица цената на AUD/USD се е променила с 1,02%.

Какво е месечната ефективност на AUD/USD?

През изминалия месец цената на AUD/USD се е променила с 2,3%.

Каква е 3-месечната ефективност на AUD/USD?

През последните три месеца цената на AUD/USD се е променила с 0,2%.

Каква е 6-месечната ефективност на AUD/USD?

През последните шест месеца цената на AUD/USD се е променила с 0,99%.

Каква е годишната ефективност на AUD/USD?

През изминалата година цената на AUD/USD се е променила с 11,46%.