bg

Всички / FOREX / AUD/USD

AUD/USD

-0,00074 (-0,11%)

Активна търговия с ливъридж

Акции, Forex, Индекси и други

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
N/AПродавачи/КупувачиN/A
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00017
Максимален размер на позиция
5000000

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,700,000%0,700,700,70
0,700,000%0,700,700,69
0,700,011,43%0,690,700,69
0,690,000%0,690,700,69
0,690,000%0,690,700,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,71
0,720,000%0,720,720,71
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,000%0,720,720,71
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,69
0,700,000%0,700,700,69
0,700,000%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,69-0,01-1,45%0,700,700,69
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,700,000%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,710,000%0,710,710,71
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,72-0,01-1,39%0,730,730,72
0,730,011,37%0,720,730,72
0,720,000%0,720,720,72
0,720,000%0,720,730,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,730,72
0,720,000%0,720,730,72
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,71
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,022,82%0,690,710,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,690,011,45%0,680,690,68
0,68-0,01-1,47%0,690,690,68
0,690,000%0,690,690,68
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,69
0,700,000%0,700,710,69
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,69
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,710,70
0,700,011,43%0,690,700,69
0,690,000%0,690,700,69
0,700,000%0,700,710,69
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,011,45%0,680,690,68
0,680,000%0,680,680,68
0,680,011,47%0,670,680,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,680,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,670,66
0,660,000%0,660,670,66
0,660,000%0,660,670,66
0,66-0,01-1,52%0,670,670,66
0,670,000%0,670,670,66
0,670,011,49%0,660,670,66
0,660,000%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,66-0,01-1,52%0,670,670,66
0,670,000%0,670,670,66
0,670,000%0,670,670,67
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,66-0,01-1,52%0,670,670,66
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,640,000%0,640,640,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
Виж повече

Показаните данни са за периода 07.08.2025 г. – 06.10.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AUDUSD.

Подобни дискусии

2one2

миналата година

RBA rate decision on Tuesday

I think this pulls back to sub 0.65 on the lead up to that. RBA unexpectedly did not cut rates last month, keeping them same, pushing this up. I cannot see them doing it again. Expecting a 0.25 cut, or possibly a 0.35 as we didn’t get a cut last month. 👀

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Подобни инструменти

NZD/USD

-0,00029 (-0,05%)

USD/JPY

+0,100 (+0,06%)

EUR/USD

-0,00082 (-0,07%)

USD/CHF

+0,00031 (+0,04%)

USD/CAD

+0,00034 (+0,02%)

GBP/USD

-0,00125 (-0,09%)

Отваряй дълги и къси позиции с AUDUSD с ливъридж

Купувай и продавай AU Dollar / US Dollar -0,00074 (0,11%) и над 6000 акции, валутни двойки, индекси и стоки
phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 104 961 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 104 961 отзива в

Trustpilot

Поканен

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Aimee B

Днес

Поканен

Reliable and trustworthy

Reliable and trustworthy

Omid Mazaheri

Вчера

Поканен

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Mehmet

Вчера

Поканен

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Alan Sherriffs

Вчера

Поканен

Absolutely love trading 212

Absolutely love trading 212

Nehmesia Rodbourne

Вчера

Поканен

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Ash

Вчера

Поканен

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

преди 7 дни

Поканен

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

преди 7 дни

Поканен

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

преди 7 дни

Поканен

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

преди 7 дни

Поканен

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

преди 7 дни

Поканен

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

преди 7 дни

Поканен

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

преди 7 дни

Поканен

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

преди 7 дни

Поканен

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

преди 8 дни

Поканен

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

преди 8 дни

Поканен

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

преди 8 дни

Поканен

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

преди 8 дни

Поканен

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

преди 8 дни

Поканен

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

преди 8 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на AUD/USD?

Текущата цена на AUD/USD е 0,7 $.

Какъв е 52-седмичният максимум на AUD/USD?

52-седмичният максимум за AUD/USD е 0,73 $.

Какъв е 52-седмичният минимум на AUD/USD?

52-седмичният минимум за AUD/USD е 0,64 $.

Каква е седмичната ефективност на AUD/USD?

През изминалата седмица цената на AUD/USD се е променила с 0,4%.

Какво е месечната ефективност на AUD/USD?

През изминалия месец цената на AUD/USD се е променила с -3,17%.

Каква е 3-месечната ефективност на AUD/USD?

През последните три месеца цената на AUD/USD се е променила с 0,35%.

Каква е 6-месечната ефективност на AUD/USD?

През последните шест месеца цената на AUD/USD се е променила с 0,91%.

Каква е годишната ефективност на AUD/USD?

През изминалата година цената на AUD/USD се е променила с 5,48%.