bg

Всички / FOREX / NZD/USD

NZD/USD

-0,00013 (-0,02%)

Активна търговия с ливъридж

Акции, Forex, Индекси и други

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
N/AПродавачи/КупувачиN/A
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00024
Максимален размер на позиция
5000000

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,580,011,72%0,570,580,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,011,75%0,560,570,56
0,560,000%0,560,570,56
0,560,000%0,560,560,56
0,560,000%0,560,570,56
0,560,000%0,560,570,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,580,57
0,57-0,01-1,75%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,600,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,600,58
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,610,60
0,600,000%0,600,610,60
0,60-0,01-1,67%0,610,610,60
0,610,011,64%0,600,610,60
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,60-0,01-1,67%0,610,610,60
0,610,000%0,610,610,60
0,610,011,64%0,600,610,60
0,600,000%0,600,610,60
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,590,011,69%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,580,58
0,580,011,72%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,57-0,01-1,75%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,011,72%0,570,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,011,75%0,560,570,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,56
0,570,000%0,570,570,56
0,570,000%0,570,570,57
0,570,011,75%0,560,570,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,56
0,570,011,75%0,560,570,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,56-0,01-1,79%0,570,570,56
0,570,011,75%0,560,570,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,57-0,01-1,75%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,59
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,590,000%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,590,000%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,610,60
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,590,000%0,590,600,59
Виж повече

Показаните данни са за периода 18.07.2025 г. – 16.09.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на NZDUSD.

Подобни инструменти

USD/JPY

-0,104 (-0,07%)

EUR/USD

-0,00106 (-0,09%)

USD/CHF

+0,00008 (+0,01%)

USD/CAD

+0,00091 (+0,07%)

GBP/USD

-0,00339 (-0,25%)

AUD/USD

-0,00021 (-0,03%)

Отваряй дълги и къси позиции с NZDUSD с ливъридж

Купувай и продавай NZ Dollar / US Dollar -0,00013 (0,02%) и над 6000 акции, валутни двойки, индекси и стоки
phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 102 952 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 102 952 отзива в

Trustpilot

Поканен

Easy to understand + use

Feel confident that my money is safe and invested carefully

Mark Smith

Вчера

Поканен

New Account

Easy to open an account and the app is straightforward and informative

Bubs

Вчера

Поканен

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

claire randall

Вчера

Поканен

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

The McCormicks

преди 2 дни

Поканен

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Stephen Morrow

преди 2 дни

Поканен

Great app!

Great app!! Simple & intuitive!!

Stevo Lan

преди 2 дни

Поканен

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Fiona

преди 2 дни

Поканен

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Christine Thompson

преди 2 дни

Поканен

The App is excellent.

The App is excellent and very secure.

Stephen jones

преди 2 дни

Поканен

I like the way they keep you informed.

I like the way they keep you informed.

customer

преди 2 дни

Поканен

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Richard Sullivan

преди 2 дни

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

преди 8 дни

Поканен

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

преди 8 дни

Поканен

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

преди 8 дни

Поканен

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

преди 8 дни

Поканен

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

преди 8 дни

Поканен

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

преди 8 дни

Поканен

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

and184and

преди 8 дни

Поканен

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

преди 9 дни

Поканен

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

преди 9 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на NZD/USD?

Текущата цена на NZD/USD е 0,58 $.

Какъв е 52-седмичният максимум на NZD/USD?

52-седмичният максимум за NZD/USD е 0,61 $.

Какъв е 52-седмичният минимум на NZD/USD?

52-седмичният минимум за NZD/USD е 0,56 $.

Каква е седмичната ефективност на NZD/USD?

През изминалата седмица цената на NZD/USD се е променила с -1,39%.

Какво е месечната ефективност на NZD/USD?

През изминалия месец цената на NZD/USD се е променила с -2,34%.

Каква е 3-месечната ефективност на NZD/USD?

През последните три месеца цената на NZD/USD се е променила с -1,15%.

Каква е 6-месечната ефективност на NZD/USD?

През последните шест месеца цената на NZD/USD се е променила с -0,63%.

Каква е годишната ефективност на NZD/USD?

През изминалата година цената на NZD/USD се е променила с -3,49%.