Всички / FOREX / EUR/USD

EUR/USD

-0,00106 (-0,09%)

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Данни и статистика

Дневна промяна
N/AПродавачи/КупувачиN/A
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ТИП
Forex
Борса:
FOREX
Маржин:
3,33%
Ср. спред:
0.00013
Максимален размер на позиция
5000000

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,010,86%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,010,86%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,010,86%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,14
1,150,010,87%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,151,14
1,14-0,01-0,88%1,151,151,14
1,150,010,87%1,141,151,14
1,140,000%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,151,14
1,140,000%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,13
1,140,000%1,141,141,13
1,140,000%1,141,141,14
1,14-0,01-0,88%1,151,151,14
1,150,000%1,151,151,15
1,150,000%1,151,151,14
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,010,86%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,180,010,85%1,171,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,17-0,01-0,85%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,16
1,170,000%1,171,171,16
1,170,021,71%1,151,171,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,010,86%1,151,161,14
1,150,000%1,151,151,14
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,160,010,86%1,151,161,15
1,160,000%1,161,161,15
1,160,010,86%1,151,161,14
1,150,000%1,151,161,14
1,150,000%1,151,151,15
1,150,010,87%1,141,151,14
1,140,000%1,141,141,14
1,14-0,01-0,88%1,151,151,14
1,150,000%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,171,16
1,160,010,86%1,151,161,15
1,150,000%1,151,161,15
1,160,000%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,15
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,17
1,180,000%1,181,181,17
1,18-0,01-0,85%1,191,191,18
1,190,010,84%1,181,191,18
1,18-0,01-0,85%1,191,191,18
1,190,000%1,191,191,19
1,190,000%1,191,191,18
1,190,000%1,191,191,19
1,190,000%1,191,191,18
1,190,000%1,191,191,19
1,190,010,84%1,181,191,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,191,18
1,180,000%1,181,191,18
1,18-0,02-1,69%1,201,201,18
1,200,000%1,201,201,19
1,200,000%1,201,201,19
1,200,010,83%1,191,211,18
1,190,000%1,191,191,18
1,190,000%1,191,191,18
1,180,000%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,010,85%1,161,181,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,17-0,01-0,85%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,160,010,86%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,160,010,86%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,010,86%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,15
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,16
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,18-0,01-0,85%1,191,191,18
1,190,010,84%1,181,191,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,17-0,01-0,85%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,15
1,160,000%1,161,161,15
1,160,000%1,161,161,16
1,160,021,72%1,141,161,14
1,140,000%1,141,151,14
1,14-0,02-1,75%1,161,161,14
1,160,000%1,161,161,15
1,16-0,02-1,72%1,181,181,16
1,180,000%1,181,181,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,181,17
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16

Подобни дискусии

AUTOINVESTOR

преди 2 месеца

Let's short

Let's short

M7M7M7

преди 4 месеца

EURUSD may be starting a correction toward the 1.0180 area.

EURUSD may be starting a correction toward the 1.0180 area.

kokoli19

преди 4 месеца

Lovely entry

Lovely entry

Toptrader25

преди 6 месеца

Definition of ragebait

Definition of ragebait

Toptrader25

преди 6 месеца

What a joke

No way this has weakened this much big correction needed immediately as in the dollar needs to get stronger again

Toptrader25

преди 6 месеца

This could surge rapidly

Could be a pull back on the euro oil dropped 3% already today

Toptrader25

преди 7 месеца

Break even

Break even

Toptrader25

преди 8 месеца

Interest rate decision today

Interest rate decision today

danailpetkov

преди 8 месеца

The candle

What is with this candle??

Toptrader25

преди 8 месеца

I’m still bullish on this

With trumps uncertainty with Greenland and the tariffs we could see the euro to dollar rate being 1.19 still tho very risky buying at this stage I feel as the dollar is very undervalued

Daza

преди 8 месеца

What’s everyone’s move?

What’s next? Thinking of buying

NickParvanov

преди 9 месеца

Another country adopting the euro

Hey guys, I've never traded Forex, so I'm asking out of pure curiosity. When another country adopts the euro (in this case Bulgaria as of today), what happens to the price of the currency? Is that even significant for traders?

MP2

преди 9 месеца

Cash Holders

Who currently holds the largest cash reserves in US dollars? Mitsubishi UFJ Financial (Japan) - $797.23 billion Allianz SE (Germany) - $696.56 billion ICBC (China) - $696.38 billion Crédit Agricole (France) - $683.22 billion Bank of China (China) - $579.65 billion JPMorgan Chase (US) - $567.23 billion Agricultural Bank of China (China) - $545.90 billion China Construction Bank (China) - $526.32 billion Sumitomo Mitsui Financial Group (Japan) - $517.65 billion BNP Paribas (France) - $507.68 billion Among companies with large market capitalization, the well-known leaders are Berkshire Hathaway with $344.09 billion, followed by technology giants such as Alphabet (Google) with $95.14 billion, Microsoft with $94.55 billion, Amazon with $93.18 billion, and Apple with $55.37 billion.

M7M7M7

преди 10 месеца

📉 EUR/USD – Sell Setup 📉

📉 EUR/USD – Sell Setup 📉

Toptrader25

преди 11 месеца

Damn

Damn

Toptrader25

преди 11 месеца

Dollar strength

Looking like a turnaround for usd hopefully we will see it get stronger til the end of the year

Toptrader25

преди 12 месеца

Strong

I think we see a very strong dollar here 😭

Dutchdaddy

миналата година

📉 Strong Euro, Weak Dollar: What It Means for Crypto & U.S. Stocks Investors

With EUR/USD trading at 1.18, European investors are getting more bang for their buck—literally. A weaker dollar means U.S.-based assets like crypto and American stocks are effectively “on sale” for euro holders. That Tesla share or Ethereum token now costs less in euros than it did months ago, making it an opportune moment to increase exposure without overextending your capital. For crypto traders, this can be a double win: cheaper entry in USD terms and potential upside if the dollar rebounds. Same goes for U.S. equities—especially tech stocks, which tend to benefit from international inflows during dollar dips. But it’s not all upside. A weak dollar often signals economic uncertainty in the U.S., which can ripple through global markets. Plus, if the dollar strengthens later, your euro-based gains could shrink when converting back. Currency risk is real—and often overlooked. Bottom line: a soft dollar opens doors, but only for those who manage FX risk wisely.

Mo716

миналата година

Germany has 3M job seeking

Which happened 10 years ago also. Coming inflation data of Germany within a week. I think we see it dip afterward.

Mo716

миналата година

Double top + News?

If news of this week signal a stronger dollar. I think we gonna see lower than 1.13 again. What's your thoughts?

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Отваряй дълги и къси позиции с EURUSD с ливъридж

Купувай и продавай Euro / US Dollar -0,00106 (0,09%) и над 6000 акции, валутни двойки, индекси и стоки
phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 102 952 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 102 952 отзива в

Trustpilot

Поканен

Easy to understand + use

Feel confident that my money is safe and invested carefully

Поканен

New Account

Easy to open an account and the app is straightforward and informative

Поканен

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

Поканен

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

Поканен

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Поканен

Great app!

Great app!! Simple & intuitive!!

Поканен

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Поканен

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Поканен

The App is excellent.

The App is excellent and very secure.

Поканен

I like the way they keep you informed.

I like the way they keep you informed.

Поканен

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Поканен

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Поканен

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Поканен

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Поканен

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Поканен

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Поканен

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Поканен

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Поканен

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на EUR/USD?

Текущата цена на EUR/USD е 1,15 $.

Какъв е 52-седмичният максимум на EUR/USD?

52-седмичният максимум за EUR/USD е 1,21 $.

Какъв е 52-седмичният минимум на EUR/USD?

52-седмичният минимум за EUR/USD е 1,13 $.

Каква е седмичната ефективност на EUR/USD?

През изминалата седмица цената на EUR/USD се е променила с -0,85%.

Какво е месечната ефективност на EUR/USD?

През изминалия месец цената на EUR/USD се е променила с -0,31%.

Каква е 3-месечната ефективност на EUR/USD?

През последните три месеца цената на EUR/USD се е променила с -0,48%.

Каква е 6-месечната ефективност на EUR/USD?

През последните шест месеца цената на EUR/USD се е променила с 0,87%.

Каква е годишната ефективност на EUR/USD?

През изминалата година цената на EUR/USD се е променила с -1,93%.