CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / USDCHF
USD/CHF
USD/CHF
Днес
+0.00266 (+0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
3.33%
Ср. спред:
0.00018

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.910.000.25%0.910.910.91
Feb 01, 20230.91-0.01-0.89%0.920.920.91
Jan 31, 20230.92-0.01-0.93%0.930.930.92
Jan 30, 20230.930.000.33%0.920.930.92
Jan 27, 20230.920.000.01%0.920.920.92
Jan 26, 20230.920.000.28%0.920.920.92
Jan 25, 20230.920.00-0.52%0.920.930.92
Jan 24, 20230.920.000.11%0.920.930.92
Jan 23, 20230.920.000.16%0.920.920.92
Jan 20, 20230.920.000.42%0.920.920.91
Jan 19, 20230.920.00-0.04%0.920.920.91
Jan 18, 20230.92-0.01-0.58%0.920.930.91
Jan 17, 20230.92-0.01-0.61%0.930.930.92
Jan 16, 20230.930.00-0.23%0.930.930.92
Jan 13, 20230.930.00-0.11%0.930.930.93
Jan 12, 20230.930.00-0.39%0.930.940.93
Jan 11, 20230.930.010.78%0.920.930.92
Jan 10, 20230.920.000.23%0.920.930.92
Jan 09, 20230.92-0.01-1.10%0.930.930.92
Jan 06, 20230.93-0.01-0.95%0.940.940.93
Jan 05, 20230.940.010.66%0.930.940.93
Jan 04, 20230.93-0.01-0.70%0.940.940.93
Jan 03, 20230.940.010.92%0.930.940.92
Jan 02, 20230.930.000.09%0.930.930.92
Dec 30, 20220.920.000.15%0.920.930.92
Dec 29, 20220.92-0.01-0.64%0.930.930.92
Dec 28, 20220.930.000.03%0.930.930.92
Dec 27, 20220.930.00-0.46%0.930.930.93
Dec 23, 20220.930.000.23%0.930.930.93
Dec 22, 20220.930.000.48%0.930.930.92
Dec 21, 20220.930.000.08%0.930.930.92
Dec 20, 20220.930.00-0.29%0.930.930.92
Dec 19, 20220.93-0.01-0.58%0.930.930.93
Dec 16, 20220.930.010.61%0.930.930.93
Dec 15, 20220.930.000.44%0.920.930.92
Dec 14, 20220.920.00-0.53%0.930.940.92
Dec 13, 20220.93-0.01-0.82%0.940.940.92
Dec 12, 20220.940.000.04%0.940.940.93
Dec 09, 20220.940.00-0.35%0.940.940.93
Dec 08, 20220.940.00-0.39%0.940.940.93
Dec 07, 20220.940.00-0.18%0.940.940.94
Dec 06, 20220.940.00-0.10%0.940.950.94
Dec 05, 20220.940.000.40%0.940.940.93
Dec 02, 20220.940.00-0.09%0.940.940.93
Dec 01, 20220.94-0.01-0.91%0.950.950.94
Nov 30, 20220.95-0.01-0.88%0.950.960.94
Nov 29, 20220.950.010.53%0.950.950.95
Nov 28, 20220.950.00-0.15%0.950.950.94
Nov 25, 20220.950.000.34%0.940.950.94
Nov 24, 20220.940.000.03%0.940.950.94
Nov 23, 20220.94-0.01-0.94%0.950.960.94
Nov 22, 20220.95-0.01-0.71%0.960.960.95
Nov 21, 20220.960.000.47%0.950.960.95
Nov 18, 20220.950.000.26%0.950.960.95
Nov 17, 20220.950.010.74%0.950.960.94
Nov 16, 20220.940.00-0.02%0.950.950.94
Nov 15, 20220.950.000.07%0.940.950.94
Nov 14, 20220.940.000.18%0.940.950.94
Nov 11, 20220.94-0.02-2.47%0.960.970.94
Nov 10, 20220.96-0.02-2.12%0.980.990.96
Nov 09, 20220.980.00-0.15%0.990.990.98
Nov 08, 20220.990.00-0.33%0.990.990.98
Nov 07, 20220.99-0.01-1.02%1.001.000.99
Nov 04, 20220.99-0.02-1.91%1.011.010.99
Nov 03, 20221.010.011.02%1.001.021.00
Nov 02, 20221.000.000.22%1.001.010.99
Nov 01, 20221.000.00-0.11%1.001.000.99
Oct 31, 20221.000.000.39%1.001.001.00
Oct 30, 20221.000.000.00%1.001.001.00
Oct 28, 20221.000.010.53%0.991.000.99
Oct 27, 20220.990.000.47%0.990.990.98
Oct 26, 20220.99-0.01-0.96%1.001.000.99
Oct 25, 20220.99-0.01-0.63%1.001.000.99
Oct 24, 20221.000.000.44%1.001.000.99
Oct 21, 20221.00-0.01-0.69%1.011.011.00
Oct 20, 20221.000.00-0.05%1.001.011.00
Oct 19, 20221.000.010.90%1.001.010.99
Oct 18, 20220.990.00-0.23%1.001.000.99
Oct 17, 20221.00-0.01-1.07%1.011.010.99
Oct 14, 20221.010.000.48%1.001.011.00
Oct 13, 20221.000.000.34%1.001.011.00
Oct 12, 20221.000.000.02%1.001.000.99
Oct 11, 20221.000.00-0.23%1.001.000.99
Oct 10, 20221.000.010.56%0.991.000.99
Oct 07, 20221.000.000.39%0.991.000.99
Oct 06, 20220.990.010.73%0.980.990.98
Oct 05, 20220.980.000.25%0.981.000.98
Oct 04, 20220.98-0.01-1.21%0.991.000.98
Oct 03, 20220.990.010.77%0.991.000.98
Sep 30, 20220.990.011.14%0.980.990.97
Sep 29, 20220.980.00-0.10%0.980.990.98
Sep 28, 20220.98-0.02-1.59%0.991.000.97
Sep 27, 20220.990.00-0.16%0.991.000.98
Sep 26, 20220.990.011.03%0.981.000.98
Sep 23, 20220.980.000.33%0.980.990.98
Sep 22, 20220.980.011.16%0.970.990.96
Sep 21, 20220.970.000.25%0.960.970.96
Sep 20, 20220.960.00-0.08%0.970.970.96
Sep 19, 20220.970.000.06%0.960.970.96
Sep 16, 20220.960.000.23%0.960.970.96
Sep 15, 20220.960.00-0.21%0.960.970.96
Sep 14, 20220.960.000.10%0.960.970.96
Sep 13, 20220.960.010.82%0.950.960.95
Sep 12, 20220.95-0.01-0.64%0.960.960.95
Sep 09, 20220.96-0.01-1.15%0.970.970.95
Sep 08, 20220.97-0.01-0.66%0.980.980.97
Sep 07, 20220.98-0.01-0.74%0.980.990.98
Sep 06, 20220.980.000.42%0.980.990.98
Sep 05, 20220.980.00-0.18%0.980.980.98
Sep 02, 20220.980.00-0.02%0.980.990.98
Sep 01, 20220.980.000.42%0.980.990.97
Aug 31, 20220.980.000.34%0.970.980.97
Aug 30, 20220.980.010.72%0.970.980.97
Aug 29, 20220.970.000.21%0.970.970.97
Aug 26, 20220.970.000.16%0.960.970.96
Aug 25, 20220.960.00-0.30%0.970.970.96
Aug 24, 20220.970.000.30%0.960.970.96
Aug 23, 20220.960.00-0.06%0.960.970.96
Aug 22, 20220.960.000.51%0.960.970.96
Aug 19, 20220.960.000.18%0.960.960.96
Aug 18, 20220.960.010.54%0.950.960.95
Aug 17, 20220.950.000.25%0.950.950.95
Aug 16, 20220.950.000.33%0.950.950.95
Aug 15, 20220.950.000.47%0.940.950.94
Aug 12, 20220.940.00-0.15%0.940.950.94
Aug 11, 20220.940.00-0.12%0.940.950.94
Aug 10, 20220.94-0.01-1.23%0.950.960.94
Aug 09, 20220.950.00-0.16%0.960.960.95
Aug 08, 20220.96-0.01-0.75%0.960.960.95
Aug 05, 20220.960.010.60%0.960.970.95
Aug 04, 20220.96-0.01-0.53%0.960.970.95
Aug 03, 20220.960.000.40%0.960.970.95
Aug 02, 20220.960.010.81%0.950.960.95
Aug 01, 20220.950.00-0.46%0.960.960.95
Jul 29, 20220.950.00-0.52%0.960.970.95
Jul 28, 20220.96-0.01-0.55%0.960.970.95
Jul 27, 20220.960.00-0.26%0.960.970.96
Jul 26, 20220.960.00-0.18%0.970.970.96
Jul 25, 20220.960.00-0.22%0.970.970.96
Jul 22, 20220.960.00-0.49%0.970.970.96
Jul 21, 20220.970.00-0.49%0.970.980.97
Jul 20, 20220.970.000.16%0.970.980.97
Jul 19, 20220.97-0.01-0.90%0.980.980.97
Jul 18, 20220.980.00-0.07%0.980.980.97
Jul 15, 20220.98-0.01-0.96%0.991.000.98
Jul 14, 20220.990.010.64%0.980.990.98
Jul 13, 20220.980.00-0.25%0.980.990.98
Jul 12, 20220.980.00-0.20%0.980.990.98
Jul 11, 20220.980.000.33%0.980.980.98
Jul 08, 20220.980.000.25%0.980.980.97
Jul 07, 20220.970.000.30%0.970.980.97
Jul 06, 20220.970.000.20%0.970.980.97
Jul 05, 20220.970.010.78%0.960.970.96
Jul 04, 20220.960.00-0.06%0.960.960.96
Jul 01, 20220.960.000.44%0.960.960.95
Jun 30, 20220.960.000.00%0.960.960.95
Jun 29, 20220.960.00-0.26%0.960.960.95
Jun 28, 20220.960.000.09%0.960.960.95
Jun 27, 20220.960.00-0.38%0.960.960.95
Jun 24, 20220.960.00-0.31%0.960.970.95
Jun 23, 20220.960.000.01%0.960.970.96
Jun 22, 20220.96-0.01-0.58%0.970.980.96
Jun 21, 20220.970.00-0.26%0.970.980.96
Jun 20, 20220.970.00-0.30%0.970.970.96
Jun 17, 20220.970.000.18%0.970.970.96
Jun 16, 20220.97-0.03-2.82%1.001.000.96
Jun 15, 20221.00-0.01-0.66%1.001.010.99
Jun 14, 20221.000.000.27%1.001.000.99
Jun 13, 20221.000.010.85%0.991.000.99
Jun 10, 20220.990.010.68%0.980.990.98
Jun 09, 20220.980.000.22%0.980.980.97
Jun 08, 20220.980.000.49%0.970.980.97
Jun 07, 20220.970.000.29%0.970.980.97
Jun 06, 20220.970.010.69%0.960.970.96
Jun 03, 20220.960.000.32%0.960.960.96
Jun 02, 20220.96-0.01-0.63%0.970.970.96
Jun 01, 20220.960.000.46%0.960.970.96
May 31, 20220.960.000.22%0.960.970.96
May 30, 20220.960.00-0.21%0.960.960.96
May 27, 20220.960.00-0.28%0.960.970.95
May 26, 20220.960.00-0.29%0.960.970.96
May 25, 20220.960.000.26%0.960.970.96
May 24, 20220.96-0.01-0.60%0.970.970.96
May 23, 20220.97-0.01-1.07%0.980.980.96
May 20, 20220.980.000.14%0.970.980.97
May 19, 20220.97-0.02-1.63%0.990.990.97
May 18, 20220.99-0.01-0.61%0.991.000.99
May 17, 20220.99-0.01-0.86%1.001.010.99
May 16, 20221.000.00-0.26%1.011.011.00
May 13, 20221.000.00-0.21%1.001.011.00
May 12, 20221.000.010.92%0.991.010.99
May 11, 20220.990.00-0.15%1.001.000.99
May 10, 20221.000.000.21%0.991.000.99
May 09, 20220.990.000.47%0.991.000.99
May 06, 20220.990.000.28%0.990.990.98
May 05, 20220.990.011.40%0.970.990.97
May 04, 20220.97-0.01-0.66%0.980.990.97
May 03, 20220.980.000.03%0.980.980.97
May 02, 20220.980.000.48%0.970.980.97
Apr 29, 20220.970.000.16%0.970.980.97
Apr 28, 20220.970.000.29%0.970.980.97
Apr 27, 20220.970.010.69%0.960.970.96
Apr 26, 20220.960.000.33%0.960.960.96
Apr 25, 20220.960.000.05%0.960.960.95
Apr 22, 20220.960.000.36%0.950.960.95
Apr 21, 20220.950.000.51%0.950.960.95
Apr 20, 20220.950.00-0.39%0.950.950.95
Apr 19, 20220.950.010.76%0.950.950.94
Apr 18, 20220.950.00-0.08%0.950.950.94
Apr 15, 20220.940.000.05%0.940.950.94
Apr 14, 20220.940.010.83%0.930.940.93
Apr 13, 20220.930.000.17%0.930.940.93
Apr 12, 20220.930.000.22%0.930.930.93
Apr 11, 20220.930.00-0.23%0.930.940.93
Apr 08, 20220.930.000.01%0.930.940.93
Apr 07, 20220.930.000.11%0.930.930.93
Apr 06, 20220.930.000.38%0.930.940.93
Apr 05, 20220.930.000.34%0.930.930.92
Apr 04, 20220.930.00-0.14%0.930.930.92
Apr 01, 20220.930.000.29%0.920.930.92
Mar 31, 20220.920.00-0.08%0.920.930.92
Mar 30, 20220.92-0.01-0.90%0.930.940.92
Mar 29, 20220.930.00-0.30%0.930.940.93
Mar 28, 20220.930.000.34%0.930.940.93
Mar 25, 20220.930.000.06%0.930.930.93
Mar 24, 20220.930.00-0.09%0.930.930.93
Mar 23, 20220.930.00-0.21%0.930.940.93
Mar 22, 20220.930.00-0.07%0.930.940.93
Mar 21, 20220.930.000.09%0.930.940.93
Mar 20, 20220.930.00-0.20%0.930.940.93
Mar 18, 20220.93-0.01-0.62%0.940.940.93
Mar 17, 20220.940.00-0.36%0.940.940.93
Mar 16, 20220.940.00-0.06%0.940.950.94
Mar 15, 20220.940.000.30%0.940.940.94
Mar 14, 20220.940.000.47%0.930.940.93
Mar 13, 20220.930.00-0.10%0.940.940.93
Mar 11, 20220.940.000.50%0.930.940.93
Mar 10, 20220.930.000.43%0.930.930.93
Mar 09, 20220.930.00-0.28%0.930.930.93
Mar 08, 20220.930.000.42%0.930.930.93
Mar 07, 20220.930.010.86%0.920.930.92
Mar 04, 20220.920.00-0.05%0.920.920.92
Mar 03, 20220.920.00-0.33%0.920.920.92
Mar 02, 20220.920.000.16%0.920.920.92
Mar 01, 20220.920.000.20%0.920.920.92
Feb 28, 20220.92-0.01-1.27%0.930.930.92
Feb 25, 20220.930.00-0.11%0.930.930.92
Feb 24, 20220.930.010.87%0.920.930.92
Feb 23, 20220.920.00-0.38%0.920.930.92
Feb 22, 20220.920.010.65%0.920.920.92
Feb 21, 20220.92-0.01-0.61%0.920.920.92
Feb 18, 20220.920.000.12%0.920.920.92
Feb 17, 20220.920.00-0.23%0.920.930.92
Feb 16, 20220.920.00-0.41%0.930.930.92
Feb 15, 20220.930.000.23%0.920.930.92
Feb 14, 20220.920.00-0.19%0.930.930.92
Feb 11, 20220.930.000.09%0.930.930.92
Feb 10, 20220.930.000.08%0.920.930.92
Feb 09, 20220.920.00-0.06%0.930.930.92
Feb 08, 20220.930.000.12%0.920.930.92
Feb 07, 20220.920.00-0.28%0.930.930.92
Feb 04, 20220.930.010.60%0.920.930.92
Feb 03, 20220.920.000.11%0.920.920.92
Feb 02, 20220.920.00-0.31%0.920.920.92
Feb 01, 20220.92-0.01-0.61%0.930.930.92
Jan 31, 20220.930.00-0.43%0.930.930.93
Jan 28, 20220.930.000.02%0.930.930.93
Jan 27, 20220.930.010.74%0.920.930.92
Jan 26, 20220.920.010.65%0.920.920.92
Jan 25, 20220.920.000.44%0.910.920.91
Jan 24, 20220.910.000.17%0.910.920.91
Jan 21, 20220.91-0.01-0.55%0.920.920.91
Jan 20, 20220.920.000.13%0.920.920.91
Jan 19, 20220.920.00-0.16%0.920.920.91
Jan 18, 20220.920.000.21%0.920.920.91
Jan 17, 20220.920.000.03%0.910.920.91
Jan 14, 20220.910.000.32%0.910.910.91
Jan 13, 20220.910.00-0.36%0.910.910.91
Jan 12, 20220.91-0.01-1.00%0.920.920.91
Jan 11, 20220.920.00-0.40%0.930.930.92
Jan 10, 20220.930.010.87%0.920.930.92
Jan 07, 20220.920.00-0.29%0.920.920.92
Jan 06, 20220.920.000.45%0.920.920.92
Jan 05, 20220.920.00-0.03%0.920.920.91
Jan 04, 20220.920.00-0.32%0.920.920.91
Jan 03, 20220.920.010.82%0.910.920.91
Dec 31, 20210.910.00-0.19%0.910.910.91
Dec 30, 20210.910.00-0.08%0.910.920.91
Dec 29, 20210.910.00-0.32%0.920.920.91
Dec 28, 20210.920.000.00%0.920.920.92
Dec 27, 20210.920.00-0.21%0.920.920.92
Dec 24, 20210.920.000.33%0.920.920.92
Dec 23, 20210.920.00-0.10%0.920.920.92
Dec 22, 20210.920.00-0.42%0.920.930.92
Dec 21, 20210.920.000.19%0.920.930.92
Dec 20, 20210.920.00-0.25%0.920.930.92
Dec 17, 20210.920.010.55%0.920.920.92
Dec 16, 20210.92-0.01-0.73%0.930.930.92
Dec 15, 20210.930.000.21%0.920.930.92
Dec 14, 20210.920.000.10%0.920.920.92
Dec 13, 20210.920.000.07%0.920.930.92
Dec 10, 20210.920.00-0.32%0.920.930.92
Dec 09, 20210.920.000.28%0.920.930.92
Dec 08, 20210.920.00-0.47%0.930.930.92
Dec 07, 20210.930.00-0.06%0.930.930.92
Dec 06, 20210.930.010.72%0.920.930.92
Dec 03, 20210.920.00-0.27%0.920.920.92
Dec 02, 20210.920.00-0.04%0.920.920.92
Dec 01, 20210.920.000.14%0.920.930.92
Nov 30, 20210.920.00-0.47%0.920.930.92
Nov 29, 20210.920.00-0.20%0.930.930.92
Nov 26, 20210.93-0.01-0.96%0.940.940.92
Nov 25, 20210.940.000.15%0.940.940.93
Nov 24, 20210.940.000.21%0.930.940.93
Nov 23, 20210.930.000.05%0.930.930.93
Nov 22, 20210.930.000.36%0.930.930.93
Nov 19, 20210.930.000.25%0.930.930.93
Nov 18, 20210.930.00-0.30%0.930.930.93
Nov 17, 20210.930.00-0.14%0.930.930.93
Nov 16, 20210.930.010.55%0.930.930.92
Nov 15, 20210.930.000.38%0.920.930.92
Nov 12, 20210.920.000.03%0.920.920.92
Nov 11, 20210.920.000.29%0.920.920.92
Nov 10, 20210.920.010.77%0.910.920.91
Nov 09, 20210.910.00-0.26%0.910.920.91
Nov 08, 20210.910.00-0.04%0.910.920.91
Nov 05, 20210.910.00-0.09%0.910.920.91
Nov 04, 20210.910.000.11%0.910.910.91
Nov 03, 20210.910.00-0.30%0.920.920.91
Nov 02, 20210.920.000.54%0.910.920.91
Nov 01, 20210.91-0.01-0.66%0.920.920.91
Oct 29, 20210.920.000.40%0.910.920.91
Oct 28, 20210.91-0.01-0.70%0.920.920.91
Oct 27, 20210.920.00-0.23%0.920.920.92
Oct 26, 20210.920.000.05%0.920.920.92
Oct 25, 20210.920.000.28%0.920.920.92
Oct 22, 20210.920.00-0.23%0.920.920.92
Oct 21, 20210.920.00-0.07%0.920.920.92
Oct 20, 20210.920.00-0.44%0.920.930.92
Oct 19, 20210.920.00-0.10%0.920.930.92
Oct 18, 20210.920.00-0.14%0.930.930.92
Oct 15, 20210.920.00-0.04%0.920.930.92
Oct 14, 20210.920.00-0.10%0.920.930.92
Oct 13, 20210.92-0.01-0.73%0.930.930.92
Oct 12, 20210.930.000.38%0.930.930.93
Oct 11, 20210.930.00-0.07%0.930.930.93
Oct 08, 20210.930.00-0.14%0.930.930.93
Oct 07, 20210.930.000.15%0.930.930.93
Oct 06, 20210.930.00-0.11%0.930.930.93
Oct 05, 20210.930.000.32%0.930.930.92
Oct 04, 20210.930.00-0.49%0.930.930.92
Oct 01, 20210.930.00-0.14%0.930.930.93
Sep 30, 20210.930.00-0.33%0.930.940.93
Sep 29, 20210.940.010.59%0.930.940.93
Sep 28, 20210.930.000.40%0.930.930.93
Sep 27, 20210.930.000.13%0.920.930.92
Sep 24, 20210.920.000.00%0.920.930.92
Sep 23, 20210.920.00-0.25%0.930.930.92
Sep 22, 20210.930.000.26%0.920.930.92
Sep 21, 20210.920.00-0.51%0.930.930.92
Sep 20, 20210.930.00-0.53%0.930.930.93
Sep 17, 20210.930.000.49%0.930.930.93
Sep 16, 20210.930.010.85%0.920.930.92
Sep 15, 20210.920.00-0.08%0.920.920.92
Sep 14, 20210.920.00-0.14%0.920.920.92

Отваряй дълги и къси позиции с USDCHF с ливъридж
Купувай и продавай USD/CHF +Fr0.00254 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image