bg

Всички / FOREX / GBPUSD

GBP/USD

GBP/USD

-0,01064 (-0,79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
N/AПродавачи/КупувачиN/A
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
Forex
Борса:
FOREX
Маржин:
3,33%
Ср. спред:
0.00022
Максимален размер на позиция
6000000

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

1,33-0,01-0,75%1,341,351,33
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,36
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,021,49%1,321,341,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,010,75%1,331,351,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,010,75%1,331,351,32
1,33-0,01-0,75%1,341,341,32
1,340,010,75%1,331,341,33
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,32-0,02-1,52%1,341,341,32
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,351,33
1,340,000%1,341,341,34
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,34
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,36
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,371,35
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,37
1,380,000%1,381,381,37
1,380,010,72%1,371,391,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,010,75%1,331,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,010,75%1,321,341,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,311,31
1,310,000%1,311,311,31
1,310,000%1,311,311,30
1,310,000%1,311,311,30
1,310,000%1,311,321,30
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,311,30
1,310,010,76%1,301,311,30
1,30-0,01-0,77%1,311,311,30
1,310,000%1,311,321,31
1,310,000%1,311,311,31
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,32-0,01-0,76%1,331,331,31
1,330,000%1,331,341,32
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,010,75%1,331,341,33
1,330,000%1,331,341,32
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,350,010,74%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,351,33
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,371,35
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,010,74%1,341,361,34
1,340,000%1,341,351,34
1,340,000%1,341,351,33
1,34-0,01-0,75%1,351,351,33
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,33
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,010,75%1,321,331,31
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,32
1,340,000%1,341,341,33
1,340,000%1,341,351,33
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,361,35
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,381,36
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,381,37
1,370,000%1,371,381,37
1,370,010,73%1,361,371,36
1,360,010,74%1,351,361,35
1,350,010,74%1,341,361,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,34-0,02-1,49%1,361,361,34
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,32-0,01-0,76%1,331,331,32
1,330,000%1,331,331,33
1,330,000%1,331,341,32
1,330,010,75%1,321,331,32
1,32-0,01-0,76%1,331,331,31
1,330,000%1,331,331,32
1,330,010,75%1,321,331,32
1,32-0,01-0,76%1,331,341,32
1,33-0,01-0,75%1,341,341,33
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,32
1,32-0,01-0,76%1,331,331,32
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,331,32
1,33-0,01-0,75%1,341,341,32
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,010,75%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,320,010,76%1,311,321,31
1,310,000%1,311,311,31
1,310,010,76%1,301,311,30
1,300,021,54%1,281,301,28
1,280,000%1,281,291,27
1,280,010,78%1,271,281,27
1,27-0,02-1,57%1,291,291,27
Виж повече

Показаните данни са за периода Apr 07, 2025 – Jun 05, 2026.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на GBPUSD.

Подобни дискусии

Yhorwaimo

преди 4 месеца

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

преди 4 месеца

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

преди 4 месеца

Money printing tax

Money printing tax

petedmeat25

преди 4 месеца

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

преди 5 месеца

Update

Update

santa212

преди 5 месеца

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

преди 5 месеца

Help me out

Help me out

BigD76

преди 6 месеца

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

преди 6 месеца

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

преди 9 месеца

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

преди 9 месеца

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

преди 10 месеца

100 dollar bill these days.

100 dollar bill these days.

sadInvestor

преди 10 месеца

hard times ahead

hard times ahead

mateos

преди 10 месеца

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

преди 10 месеца

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

преди 10 месеца

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

преди 10 месеца

Why?

Why?

DonJulio10

преди 10 месеца

Big Decision

Prediction for tomorrow?

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Подобни инструменти

NZD/USD

-0,00796 (-1,36%)

USD/JPY

+0,181 (+0,11%)

EUR/USD

-0,00969 (-0,83%)

USD/CHF

+0,00501 (+0,63%)

USD/CAD

+0,00089 (+0,06%)

AUD/USD

-0,00998 (-1,40%)

Отваряй дълги и къси позиции с GBPUSD с ливъридж

Купувай и продавай GB Pound / US Dollar -0,01064 (0,79%) и над 6000 акции, валутни двойки, индекси и стоки
phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 689 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 689 отзива в

Trustpilot

Поканен

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Вчера

Поканен

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Вчера

Поканен

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Вчера

Поканен

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Вчера

Поканен

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Вчера

Поканен

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Вчера

Поканен

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Вчера

Поканен

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Вчера

Поканен

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Вчера

Поканен

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Вчера

Поканен

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

преди 2 дни

Поканен

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

преди 2 дни

Поканен

Great app

Great app, easy to use and low to no charges

Douglas Green

преди 2 дни

Поканен

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

преди 2 дни

Поканен

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

преди 2 дни

Поканен

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

преди 2 дни

Поканен

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

преди 2 дни

Поканен

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

преди 2 дни

Поканен

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

преди 2 дни

Поканен

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

преди 2 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на GBP/USD (GBPUSD)?

Текущата цена на GBP/USD (GBPUSD) е 1,33 $.

Какъв е 52-седмичният максимум на GBPUSD?

52-седмичният максимум за GBPUSD е 1,39 $.

Какъв е 52-седмичният минимум на GBPUSD?

52-седмичният минимум за GBPUSD е 1,3 $.

Каква е седмичната ефективност на GBPUSD?

През изминалата седмица цената на GBPUSD се е променила с -1,11%.

Какво е месечната ефективност на GBPUSD?

През изминалия месец цената на GBPUSD се е променила с -1,59%.

Каква е 3-месечната ефективност на GBPUSD?

През последните три месеца цената на GBPUSD се е променила с -0,38%.

Каква е 6-месечната ефективност на GBPUSD?

През последните шест месеца цената на GBPUSD се е променила с -0,02%.

Каква е годишната ефективност на GBPUSD?

През изминалата година цената на GBPUSD се е променила с -1,71%.