bg

Всички / FOREX / USDCAD

USD/CAD

-0,00068 (-0,05%)

Активна търговия с ливъридж

Акции, Forex, Индекси и други

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
N/AПродавачи/КупувачиN/A
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
ТИП
Forex
Борса:
FOREX
Маржин:
3,33%
Ср. спред:
0.0002
Максимален размер на позиция
5000000

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,42
1,420,000%1,421,421,41
1,420,000%1,421,421,42
1,410,000%1,411,421,41
1,410,000%1,411,411,41
1,410,010,71%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,401,39
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,010,71%1,391,401,39
1,39-0,01-0,72%1,401,401,39
1,400,000%1,401,401,39
1,400,010,71%1,391,401,39
1,390,000%1,391,401,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,010,72%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,010,72%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,381,37
1,37-0,01-0,73%1,381,381,37
1,380,010,72%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,35
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,37
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,39
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,401,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,38
1,390,010,72%1,381,391,38
1,380,000%1,381,381,37
1,380,010,72%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,381,37
1,370,000%1,371,371,36
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,36-0,01-0,74%1,371,371,35
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,36-0,01-0,74%1,371,371,35
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,38
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,38
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,380,010,72%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,37
1,380,000%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,38-0,02-1,45%1,401,401,38
1,400,000%1,401,401,39
1,400,000%1,401,401,39
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,39
1,400,000%1,401,401,40
1,40-0,01-0,71%1,411,411,40
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,010,71%1,401,411,40
1,400,000%1,401,411,40
1,40-0,01-0,71%1,411,411,40
1,410,010,71%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,40-0,01-0,71%1,411,411,40
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,000%1,411,411,41
1,410,010,71%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,010,71%1,391,401,39
1,390,000%1,391,401,39
1,39-0,01-0,72%1,401,401,39
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,411,40
1,400,000%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,411,40
1,400,000%1,401,411,40
1,400,000%1,401,411,40
1,400,000%1,401,411,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,40
1,400,000%1,401,401,39
1,400,000%1,401,401,39
1,400,010,71%1,391,401,39
1,39-0,01-0,72%1,401,401,39
1,400,010,71%1,391,401,39
1,39-0,01-0,72%1,401,401,39
1,400,010,71%1,391,401,39
1,390,000%1,391,401,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,000%1,391,401,39
1,390,000%1,391,391,39
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,010,72%1,371,381,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,38-0,01-0,72%1,391,391,38
1,390,010,72%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,010,72%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,37
1,380,000%1,381,391,38
1,38-0,01-0,72%1,391,391,38
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,37
1,380,010,72%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,381,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,38-0,01-0,72%1,391,391,38
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,380,010,72%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,010,73%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,361,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,37
1,370,010,73%1,361,381,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,381,37
1,370,000%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,38-0,01-0,72%1,391,391,38
1,390,010,72%1,381,391,38
1,380,010,72%1,371,381,37
1,370,000%1,371,371,37
1,370,000%1,371,371,37
1,37-0,02-1,46%1,391,391,37
1,390,000%1,391,391,38
1,390,000%1,391,391,38
1,39-0,01-0,72%1,401,401,39
1,400,000%1,401,401,39
1,400,000%1,401,401,39
1,400,000%1,401,401,39
1,400,000%1,401,401,39
1,400,010,71%1,391,401,39
1,39-0,01-0,72%1,401,401,39
1,400,010,71%1,391,401,39
1,390,000%1,391,391,39
1,390,000%1,391,391,39
1,390,010,72%1,381,391,38
1,380,000%1,381,381,38
1,380,000%1,381,381,37
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,381,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,380,000%1,381,391,38
1,38-0,01-0,72%1,391,391,38
1,390,000%1,391,391,38
Виж повече

Показаните данни са за периода 27.04.2025 г. – 25.06.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на USDCAD.

Подобни инструменти

NZD/USD

-0,00132 (-0,23%)

USD/JPY

-0,155 (-0,10%)

EUR/USD

0,00000 (0,00%)

USD/CHF

-0,00183 (-0,23%)

GBP/USD

+0,00061 (+0,05%)

AUD/USD

-0,00082 (-0,12%)

Отваряй дълги и къси позиции с USDCAD с ливъридж

Купувай и продавай US Dollar / CA Dollar -0,00068 (0,05%) и над 6000 акции, валутни двойки, индекси и стоки
phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 95 781 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 95 781 отзива в

Trustpilot

Поканен

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Вчера

Поканен

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Вчера

Поканен

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

TG

преди 2 дни

Поканен

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

преди 2 дни

Поканен

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

преди 2 дни

Поканен

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

преди 2 дни

Поканен

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

преди 2 дни

Поканен

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

преди 2 дни

Поканен

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

преди 2 дни

Поканен

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

преди 2 дни

Поканен

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

преди 2 дни

Поканен

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

преди 2 дни

Поканен

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

преди 2 дни

Поканен

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

преди 2 дни

Поканен

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

преди 2 дни

Поканен

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

преди 2 дни

Поканен

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

преди 2 дни

Поканен

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

HS

преди 3 дни

Поканен

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

преди 3 дни

Поканен

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

преди 3 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на USD/CAD (USDCAD)?

Текущата цена на USD/CAD (USDCAD) е 1,42 CAD.

Какъв е 52-седмичният максимум на USDCAD?

52-седмичният максимум за USDCAD е 1,42 CAD.

Какъв е 52-седмичният минимум на USDCAD?

52-седмичният минимум за USDCAD е 1,35 CAD.

Каква е седмичната ефективност на USDCAD?

През изминалата седмица цената на USDCAD се е променила с 0,62%.

Какво е месечната ефективност на USDCAD?

През изминалия месец цената на USDCAD се е променила с 2,86%.

Каква е 3-месечната ефективност на USDCAD?

През последните три месеца цената на USDCAD се е променила с 3,41%.

Каква е 6-месечната ефективност на USDCAD?

През последните шест месеца цената на USDCAD се е променила с 4,04%.

Каква е годишната ефективност на USDCAD?

През изминалата година цената на USDCAD се е променила с 3,66%.