CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADJPY
CAD/JPY
CAD/JPY
Днес
+0.075 (+0.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
3.33%
Ср. спред:
0.02

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202397.920.020.02%97.9098.2697.60
Feb 07, 202397.84-0.82-0.84%98.6698.8097.48
Feb 06, 202398.660.060.06%98.6098.8798.11
Feb 03, 202397.911.191.21%96.7298.0896.06
Feb 02, 202396.72-0.39-0.40%97.1097.4596.38
Feb 01, 202397.10-0.70-0.72%97.8097.9896.65
Jan 31, 202397.800.320.33%97.4897.8896.75
Jan 30, 202397.480.000.00%97.4897.8897.01
Jan 27, 202397.62-0.17-0.17%97.7897.8797.25
Jan 26, 202397.770.971.00%96.8097.8096.30
Jan 25, 202396.81-0.57-0.59%97.3897.7996.36
Jan 24, 202397.38-0.39-0.40%97.7797.8597.17
Jan 23, 202397.770.930.95%96.8397.7996.53
Jan 20, 202396.871.461.51%95.4196.9795.33
Jan 19, 202395.41-0.17-0.17%95.5895.8994.64
Jan 18, 202395.57-0.17-0.17%95.7498.3095.38
Jan 17, 202395.73-0.25-0.26%95.9896.2495.67
Jan 16, 202395.980.380.40%95.6096.1495.25
Jan 13, 202395.49-1.33-1.39%96.8197.2895.11
Jan 12, 202396.78-1.93-2.00%98.7198.9796.56
Jan 11, 202398.710.160.17%98.5598.9598.32
Jan 10, 202398.51-0.02-0.02%98.5398.7898.19
Jan 09, 202398.520.240.24%98.2899.0997.94
Jan 06, 202398.28-0.08-0.08%98.3599.0098.10
Jan 05, 202398.36-0.07-0.07%98.4398.8697.64
Jan 04, 202398.422.512.55%95.9198.4795.53
Jan 03, 202395.90-0.65-0.68%96.5596.9595.41
Jan 02, 202396.62-0.25-0.26%96.8797.0596.21
Dec 30, 202296.81-1.39-1.44%98.2098.4496.48
Dec 29, 202298.23-0.69-0.70%98.9199.0297.99
Dec 28, 202298.920.180.18%98.7499.3198.65
Dec 27, 202298.700.750.76%97.9698.9397.80
Dec 23, 202297.740.720.73%97.0297.9296.84
Dec 22, 202297.02-0.33-0.34%97.3597.5396.74
Dec 21, 202297.390.520.54%96.8697.3996.63
Dec 20, 202296.83-3.54-3.65%100.37100.7795.87
Dec 19, 2022100.340.910.90%99.44100.4799.40
Dec 16, 202299.88-1.09-1.09%100.97101.3499.53
Dec 15, 2022100.960.910.91%100.05101.1599.76
Dec 14, 2022100.05-0.09-0.09%100.14100.4599.32
Dec 13, 2022100.14-0.89-0.89%101.03101.2299.48
Dec 12, 2022101.020.740.73%100.28101.12100.00
Dec 09, 2022100.14-0.51-0.51%100.65100.7899.57
Dec 08, 2022100.630.530.52%100.10100.7199.81
Dec 07, 2022100.11-0.30-0.30%100.41100.9499.84
Dec 06, 2022100.37-0.37-0.37%100.74101.0599.86
Dec 05, 2022100.700.690.69%100.01101.1399.78
Dec 02, 202299.73-1.04-1.04%100.77100.8699.49
Dec 01, 2022100.77-2.29-2.27%103.05103.14100.57
Nov 30, 2022103.040.840.81%102.21103.47101.97
Nov 29, 2022102.20-0.77-0.75%102.97103.30101.37
Nov 28, 2022102.98-1.18-1.14%104.16104.21102.33
Nov 25, 2022104.150.180.17%103.97104.55103.82
Nov 24, 2022104.03-0.55-0.52%104.58104.85103.42
Nov 23, 2022104.55-1.14-1.09%105.68105.93104.11
Nov 22, 2022105.66-0.02-0.02%105.68106.03105.35
Nov 21, 2022105.670.510.48%105.17105.82104.61
Nov 18, 2022104.88-0.35-0.33%105.23105.44104.37
Nov 17, 2022105.210.480.45%104.73105.38104.37
Nov 16, 2022104.75-0.15-0.14%104.90105.55104.51
Nov 15, 2022104.91-0.19-0.18%105.09105.67104.10
Nov 14, 2022105.110.120.11%104.99105.94104.77
Nov 11, 2022104.74-1.15-1.10%105.90106.73104.36
Nov 10, 2022105.91-2.41-2.28%108.32108.53105.32
Nov 09, 2022108.25-0.26-0.24%108.51108.93108.16
Nov 08, 2022108.51-0.28-0.26%108.79109.05108.13
Nov 07, 2022108.74-0.12-0.11%108.86108.98108.24
Nov 04, 2022108.820.970.89%107.86109.03107.70
Nov 03, 2022107.850.010.01%107.83108.33107.18
Nov 02, 2022107.84-0.97-0.90%108.80108.86107.49
Nov 01, 2022108.80-0.45-0.41%109.25109.48108.40
Oct 31, 2022109.240.570.52%108.67109.52108.39
Oct 30, 2022108.590.000.00%108.59108.59108.59
Oct 28, 2022108.490.580.54%107.90108.64107.71
Oct 27, 2022107.90-0.21-0.20%108.11108.39107.11
Oct 26, 2022108.10-0.65-0.60%108.75109.21107.37
Oct 25, 2022108.74-0.03-0.03%108.77109.11108.29
Oct 24, 2022108.78-0.69-0.64%109.47109.59106.85
Oct 21, 2022108.32-0.79-0.72%109.11110.36106.95
Oct 20, 2022109.110.510.47%108.60109.68108.59
Oct 19, 2022108.950.180.17%108.76109.04108.41
Oct 18, 2022108.710.040.04%108.67108.94107.83
Oct 17, 2022108.661.441.33%107.22108.69106.99
Oct 14, 2022107.20-0.08-0.07%107.27107.61106.85
Oct 13, 2022107.270.910.85%106.36107.27105.09
Oct 12, 2022106.360.610.58%105.75106.69105.63
Oct 11, 2022105.75-0.05-0.04%105.79106.12105.11
Oct 10, 2022105.82-0.11-0.10%105.92106.21105.68
Oct 07, 2022105.910.330.31%105.58106.16105.35
Oct 06, 2022105.57-0.70-0.67%106.27107.08105.46
Oct 05, 2022106.25-0.44-0.41%106.69107.30105.72
Oct 04, 2022106.690.560.53%106.13106.73105.93
Oct 03, 2022106.131.441.36%104.68106.23104.68
Sep 30, 2022104.68-0.95-0.91%105.63105.91104.64
Sep 29, 2022105.64-0.32-0.31%105.96106.41105.15
Sep 28, 2022105.950.390.37%105.56105.95104.63
Sep 27, 2022105.570.120.11%105.45105.99105.14
Sep 26, 2022105.48-0.21-0.20%105.69106.09104.72
Sep 23, 2022105.52-0.13-0.12%105.65105.85105.17
Sep 22, 2022105.38-1.69-1.60%107.07108.16104.58
Sep 21, 2022107.13-0.44-0.41%107.57107.87106.94
Sep 20, 2022107.56-0.53-0.49%108.09108.34107.41
Sep 19, 2022108.080.230.21%107.85108.13107.48
Sep 16, 2022107.76-0.78-0.73%108.54108.71107.50
Sep 15, 2022108.55-0.21-0.20%108.77109.20108.38
Sep 14, 2022108.79-1.04-0.96%109.83110.33108.27
Sep 13, 2022109.84-0.20-0.18%110.04110.54109.24
Sep 12, 2022110.030.850.77%109.18110.23109.00
Sep 09, 2022109.61-0.55-0.50%110.16110.78108.92
Sep 08, 2022110.130.480.43%109.65110.36109.18
Sep 07, 2022109.591.020.93%108.57110.12108.52
Sep 06, 2022108.591.551.43%107.04108.98106.89
Sep 05, 2022107.100.190.18%106.91107.10106.59
Sep 02, 2022106.860.270.26%106.59107.18106.41
Sep 01, 2022106.590.720.68%105.87106.62105.49
Aug 31, 2022105.85-0.19-0.18%106.04107.13105.61
Aug 30, 2022106.04-0.63-0.59%106.67107.47105.80
Aug 29, 2022106.670.960.90%105.71106.82105.57
Aug 26, 2022105.61-0.07-0.06%105.68106.53105.30
Aug 25, 2022105.65-0.16-0.15%105.81106.42105.43
Aug 24, 2022105.830.210.20%105.63106.74105.09
Aug 23, 2022105.610.270.25%105.34106.13104.88
Aug 22, 2022105.34-0.12-0.12%105.46105.79105.04
Aug 19, 2022105.440.450.43%104.99105.76104.56
Aug 18, 2022105.000.370.35%104.64105.59104.31
Aug 17, 2022104.670.130.13%104.54105.32104.22
Aug 16, 2022104.531.191.14%103.34104.67102.92
Aug 15, 2022103.34-1.55-1.50%104.89105.13102.60
Aug 12, 2022104.550.290.28%104.26104.73104.08
Aug 11, 2022104.270.170.17%104.10104.98103.24
Aug 10, 2022104.13-0.78-0.75%104.91105.44103.29
Aug 09, 2022104.92-0.20-0.19%105.12105.72104.63
Aug 08, 2022105.080.230.22%104.86105.10104.31
Aug 05, 2022104.451.081.03%103.37104.75102.97
Aug 04, 2022103.37-0.99-0.95%104.36105.00103.28
Aug 03, 2022104.270.850.82%103.41105.05102.90
Aug 02, 2022103.390.810.79%102.58103.56101.43
Aug 01, 2022102.58-2.02-1.97%104.60105.61102.44
Jul 29, 2022104.19-0.70-0.67%104.89105.52103.56
Jul 28, 2022104.88-1.92-1.83%106.80108.43104.58
Jul 27, 2022106.590.210.20%106.38107.69106.18
Jul 26, 2022106.32-0.30-0.28%106.62108.12105.86
Jul 25, 2022106.571.020.96%105.55106.68105.08
Jul 22, 2022105.42-1.41-1.34%106.83108.12105.27
Jul 21, 2022106.80-0.47-0.44%107.27108.20106.69
Jul 20, 2022107.41-0.03-0.03%107.43107.81106.99
Jul 19, 2022107.430.950.88%106.48108.42106.16
Jul 18, 2022106.45-0.18-0.17%106.63107.13106.13
Jul 15, 2022106.490.490.46%106.00106.65105.51
Jul 14, 2022106.01-0.02-0.02%106.03107.03105.29
Jul 13, 2022105.990.840.79%105.15106.34104.91
Jul 12, 2022105.14-0.67-0.64%105.81106.29104.65
Jul 11, 2022105.760.050.05%105.71105.86105.11
Jul 08, 2022105.300.330.32%104.97105.89104.13
Jul 07, 2022104.930.560.53%104.37105.31103.89
Jul 06, 2022104.430.100.10%104.33105.12103.38
Jul 05, 2022104.34-1.40-1.34%105.74106.54103.66
Jul 04, 2022105.710.470.45%105.24105.78104.49
Jul 01, 2022105.03-0.41-0.39%105.44106.17104.17
Jun 30, 2022105.49-0.48-0.45%105.97106.39105.15
Jun 29, 2022105.970.150.14%105.82108.23105.46
Jun 28, 2022105.820.540.51%105.28106.32104.95
Jun 27, 2022105.280.120.11%105.16106.30104.22
Jun 24, 2022104.991.051.00%103.94105.06103.51
Jun 23, 2022103.97-1.35-1.30%105.32106.15103.55
Jun 22, 2022105.34-0.53-0.51%105.88106.40104.60
Jun 21, 2022105.841.631.54%104.22105.88103.95
Jun 20, 2022104.220.270.26%103.94104.23103.48
Jun 17, 2022103.781.561.50%102.22104.03102.04
Jun 16, 2022102.22-1.65-1.61%103.87104.55101.67
Jun 15, 2022103.88-0.81-0.77%104.69105.25103.48
Jun 14, 2022104.720.470.45%104.25104.72103.70
Jun 13, 2022104.24-0.96-0.92%105.20105.53103.84
Jun 10, 2022105.17-0.68-0.65%105.84106.19104.61
Jun 09, 2022105.84-1.10-1.04%106.94107.36105.72
Jun 08, 2022106.931.071.00%105.86107.22105.61
Jun 07, 2022105.860.990.93%104.87105.91104.70
Jun 06, 2022104.870.860.82%104.02105.00103.63
Jun 03, 2022103.930.590.56%103.34104.12103.04
Jun 02, 2022103.340.480.46%102.86103.47102.47
Jun 01, 2022102.861.041.01%101.82103.11101.64
May 31, 2022101.820.910.89%100.91101.98100.68
May 30, 2022100.890.830.82%100.07100.9399.82
May 27, 202299.960.360.36%99.5999.9999.31
May 26, 202299.590.170.17%99.4299.6998.71
May 25, 202299.420.410.41%99.0199.4798.47
May 24, 202299.01-1.25-1.26%100.25100.5998.31
May 23, 2022100.250.510.51%99.74100.2599.27
May 20, 202299.730.050.05%99.68100.4199.29
May 19, 202299.670.140.14%99.53100.5899.13
May 18, 202299.53-1.51-1.52%101.04101.2499.41
May 17, 2022101.070.470.47%100.59101.1399.97
May 16, 2022100.630.440.44%100.19100.7099.19
May 13, 2022100.231.811.80%98.42100.3798.38
May 12, 202298.45-1.66-1.68%100.11100.4497.81
May 11, 2022100.11-0.07-0.07%100.18100.7799.59
May 10, 2022100.16-0.06-0.06%100.22100.6499.62
May 09, 2022100.22-1.00-1.00%101.22101.51100.08
May 06, 2022101.15-0.38-0.37%101.53101.87101.03
May 05, 2022101.530.120.12%101.41102.01101.15
May 04, 2022101.420.020.02%101.40101.79100.91
May 03, 2022101.420.260.25%101.17101.56100.88
May 02, 2022101.14-0.07-0.07%101.20101.60100.63
Apr 29, 2022101.03-1.19-1.17%102.21102.79100.80
Apr 28, 2022102.282.031.98%100.25102.4799.78
Apr 27, 2022100.251.051.04%99.21100.3299.04
Apr 26, 202299.24-1.39-1.40%100.63101.3199.16
Apr 25, 2022100.63-0.69-0.69%101.32101.5099.83
Apr 22, 2022101.48-0.64-0.63%102.11102.94100.95
Apr 21, 2022102.11-0.24-0.23%102.35103.16101.87
Apr 20, 2022102.370.170.17%102.19102.66101.74
Apr 19, 2022102.201.441.41%100.76102.20100.65
Apr 18, 2022100.760.370.36%100.39100.8099.98
Apr 15, 2022100.410.390.39%100.02100.6099.83
Apr 14, 2022100.00-0.05-0.05%100.05100.6799.60
Apr 13, 2022100.040.850.85%99.19100.0799.16
Apr 12, 202299.19-0.11-0.11%99.3199.5699.01
Apr 11, 202299.300.440.44%98.8799.8798.76
Apr 08, 202298.890.400.41%98.4998.9898.26
Apr 07, 202298.49-0.23-0.24%98.7299.4098.20
Apr 06, 202298.75-0.29-0.30%99.0499.3498.68
Apr 05, 202299.040.660.67%98.3899.3098.02
Apr 04, 202298.380.230.23%98.1598.4797.63
Apr 01, 202298.030.530.54%97.4998.4397.22
Mar 31, 202297.41-0.29-0.30%97.7098.0297.07
Mar 30, 202297.75-0.70-0.72%98.4598.7597.11
Mar 29, 202298.45-0.55-0.56%99.0099.2497.60
Mar 28, 202299.001.131.14%97.87100.2097.77
Mar 25, 202297.910.170.17%97.7498.0096.74
Mar 24, 202297.741.291.32%96.4598.3896.24
Mar 23, 202296.450.320.33%96.1396.6495.72
Mar 22, 202296.131.231.28%94.8996.2294.86
Mar 21, 202294.900.390.41%94.5095.0594.38
Mar 20, 202294.50-0.43-0.45%94.9395.3494.49
Mar 18, 202294.600.610.65%93.9894.6393.78
Mar 17, 202293.990.280.30%93.7194.0893.48
Mar 16, 202293.711.031.10%92.6894.1092.59
Mar 15, 202292.680.460.50%92.2193.1191.61
Mar 14, 202292.220.000.00%92.2192.6192.04
Mar 13, 202292.22-0.14-0.15%92.3692.4792.17
Mar 11, 202292.021.021.11%91.0092.3290.81
Mar 10, 202291.000.490.53%90.5191.0790.30
Mar 09, 202290.520.640.71%89.8890.5289.74
Mar 08, 202289.86-0.14-0.15%90.0090.3189.67
Mar 07, 202290.00-0.38-0.42%90.3790.7389.95
Mar 04, 202290.37-0.69-0.77%91.0791.2589.81
Mar 03, 202291.07-0.41-0.46%91.4891.9890.94
Mar 02, 202291.471.251.37%90.2291.5590.10
Mar 01, 202290.23-0.57-0.63%90.8090.9790.02
Feb 28, 202290.770.300.33%90.4791.1290.17
Feb 25, 202290.980.760.84%90.2291.0489.94
Feb 24, 202290.22-0.14-0.15%90.3690.6989.25
Feb 23, 202290.360.220.25%90.1390.7790.11
Feb 22, 202290.160.090.10%90.0790.5689.70
Feb 21, 202290.04-0.32-0.35%90.3690.4189.96
Feb 18, 202290.25-0.22-0.24%90.4790.9790.19
Feb 17, 202290.46-0.67-0.74%91.1391.3590.36
Feb 16, 202291.010.080.09%90.9391.4190.87
Feb 15, 202290.930.090.10%90.8391.1790.41
Feb 14, 202290.830.140.16%90.6990.9390.03
Feb 11, 202290.76-0.49-0.54%91.2591.7190.28
Feb 10, 202291.260.020.03%91.2391.7291.01
Feb 09, 202291.240.260.28%90.9891.2990.75
Feb 08, 202290.980.060.07%90.9291.0890.74
Feb 07, 202290.910.390.43%90.5290.9290.26
Feb 04, 202290.29-0.45-0.50%90.7490.8890.15
Feb 03, 202290.740.340.37%90.4090.7890.13
Feb 02, 202290.38-0.13-0.15%90.5190.6989.96
Feb 01, 202290.49-0.17-0.19%90.6691.0090.20
Jan 31, 202290.650.250.27%90.4090.8390.23
Jan 28, 202290.33-0.23-0.26%90.5790.8290.06
Jan 27, 202290.570.020.02%90.5591.1890.11
Jan 26, 202290.550.360.39%90.2091.0690.09
Jan 25, 202290.21-0.02-0.02%90.2390.5489.81
Jan 24, 202290.22-0.19-0.21%90.4290.7689.58
Jan 21, 202290.44-0.86-0.95%91.3091.6390.30
Jan 20, 202291.28-0.09-0.10%91.3791.7291.20
Jan 19, 202291.38-0.25-0.27%91.6391.9591.30
Jan 18, 202291.63-0.01-0.01%91.6492.0291.23
Jan 17, 202291.640.560.62%91.0791.6790.99
Jan 14, 202291.02-0.23-0.26%91.2591.5390.55
Jan 13, 202291.23-0.46-0.50%91.6991.9791.15
Jan 12, 202291.69-0.03-0.03%91.7292.1991.47
Jan 11, 202291.720.770.83%90.9591.8190.85
Jan 10, 202290.95-0.66-0.73%91.6292.0590.64
Jan 07, 202291.390.350.38%91.0491.5290.96
Jan 06, 202291.04-0.01-0.01%91.0591.3290.31
Jan 05, 202291.05-0.41-0.45%91.4691.7390.87
Jan 04, 202291.460.931.01%90.5391.6890.42
Jan 03, 202290.55-0.83-0.92%91.3891.8790.23
Dec 31, 202191.140.740.82%90.4091.2790.25
Dec 30, 202190.400.480.54%89.9190.4089.88
Dec 29, 202189.930.300.33%89.6390.0989.45
Dec 28, 202189.64-0.26-0.29%89.8990.1089.46
Dec 27, 202189.890.560.62%89.3489.9189.20
Dec 24, 202189.470.080.09%89.3989.6989.13
Dec 23, 202189.390.450.50%88.9489.4288.80
Dec 22, 202188.950.550.62%88.4088.9988.21
Dec 21, 202188.400.570.64%87.8388.4087.73
Dec 20, 202187.85-0.42-0.48%88.2788.4087.45
Dec 17, 202188.28-0.78-0.88%89.0689.3588.15
Dec 16, 202189.070.170.19%88.9089.4588.65
Dec 15, 202188.930.500.56%88.4388.9388.08
Dec 14, 202188.43-0.30-0.34%88.7389.0988.37
Dec 13, 202188.73-0.40-0.45%89.1489.3788.52
Dec 10, 202189.15-0.16-0.18%89.3189.7089.00
Dec 09, 202189.33-0.56-0.63%89.9090.4389.16
Dec 08, 202189.910.000.00%89.9190.3889.51
Dec 07, 202189.910.921.02%88.9989.9488.84
Dec 06, 202188.990.921.03%88.0889.0287.92
Dec 03, 202187.98-0.43-0.49%88.4289.1487.72
Dec 02, 202188.400.380.43%88.0288.6987.86
Dec 01, 202188.02-0.59-0.67%88.6189.2887.89
Nov 30, 202188.61-0.53-0.60%89.1489.4888.04
Nov 29, 202189.140.080.09%89.0689.4688.61
Nov 26, 202188.94-2.32-2.61%91.2691.6088.41
Nov 25, 202191.260.100.11%91.1691.5890.97
Nov 24, 202191.160.260.28%90.9091.2590.55
Nov 23, 202190.900.410.45%90.4990.9689.97
Nov 22, 202190.480.230.26%90.2590.6190.12
Nov 19, 202190.28-0.45-0.50%90.7390.8689.72
Nov 18, 202190.720.190.20%90.5390.7590.24
Nov 17, 202190.53-0.98-1.09%91.5191.6490.36
Nov 16, 202191.530.280.31%91.2591.5391.10
Nov 15, 202191.230.300.33%90.9391.2590.68
Nov 12, 202190.930.200.21%90.7390.9390.45
Nov 11, 202190.75-0.49-0.54%91.2491.3890.47
Nov 10, 202191.240.440.48%90.8091.7290.65
Nov 09, 202190.80-0.22-0.25%91.0291.1190.43
Nov 08, 202191.03-0.07-0.07%91.0991.3290.75
Nov 05, 202191.08-0.28-0.31%91.3591.5891.00
Nov 04, 202191.36-0.69-0.76%92.0592.2291.14
Nov 03, 202192.050.150.16%91.9092.1791.57
Nov 02, 202191.92-0.31-0.33%92.2392.2591.44
Nov 01, 202192.220.080.08%92.1592.5092.07
Oct 29, 202192.150.130.14%92.0292.2891.73
Oct 28, 202192.03-0.11-0.12%92.1392.3291.72
Oct 27, 202192.13-0.05-0.06%92.1892.4991.26
Oct 26, 202192.170.280.30%91.8992.5391.81
Oct 25, 202191.890.030.03%91.8692.1691.71
Oct 22, 202191.81-0.41-0.45%92.2392.5191.66
Oct 21, 202192.20-0.64-0.70%92.8493.0391.90
Oct 20, 202192.840.310.33%92.5392.8892.36
Oct 19, 202192.530.150.17%92.3892.7292.26
Oct 18, 202192.39-0.22-0.24%92.6092.6992.08
Oct 15, 202192.520.610.65%91.9292.6991.87
Oct 14, 202191.910.880.96%91.0492.0291.02
Oct 13, 202191.03-0.13-0.14%91.1691.3790.94
Oct 12, 202191.160.290.32%90.8791.4390.56
Oct 11, 202190.880.840.93%90.0391.0489.91
Oct 08, 202190.101.111.24%88.9990.1088.91
Oct 07, 202188.990.440.50%88.5489.0288.35
Oct 06, 202188.54-0.08-0.09%88.6288.8288.01
Oct 05, 202188.620.490.55%88.1388.8587.98
Oct 04, 202188.140.210.23%87.9488.5487.72
Oct 01, 202187.900.070.08%87.8387.9887.20
Sep 30, 202187.83-0.01-0.01%87.8488.3387.66
Sep 29, 202187.84-0.10-0.11%87.9388.1187.65
Sep 28, 202187.91-0.02-0.02%87.9388.3387.64
Sep 27, 202187.910.270.30%87.6488.0087.50
Sep 24, 202187.650.460.52%87.1987.6886.85
Sep 23, 202187.191.211.39%85.9887.2285.86
Sep 22, 202186.030.720.84%85.3186.2885.11
Sep 21, 202185.29-0.20-0.23%85.4886.0485.04
Sep 20, 202185.50-0.80-0.93%86.2986.4584.91

Отваряй дълги и къси позиции с CADJPY с ливъридж
Купувай и продавай CAD/JPY +¥0.062 (0.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image