CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / EURAUD
EUR/AUD
EUR/AUD
Днес
-0.00242 (-0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00031

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20231.540.00-0.16%1.541.551.54
Feb 07, 20231.54-0.02-1.11%1.561.561.54
Feb 06, 20231.56-0.01-0.46%1.571.571.55
Feb 03, 20231.560.021.14%1.541.561.54
Feb 02, 20231.540.000.09%1.541.551.53
Feb 01, 20231.540.000.01%1.541.551.54
Jan 31, 20231.540.000.19%1.541.551.54
Jan 30, 20231.540.010.37%1.531.541.53
Jan 27, 20231.530.00-0.15%1.531.541.53
Jan 26, 20231.53-0.01-0.39%1.541.541.53
Jan 25, 20231.54-0.01-0.54%1.551.551.53
Jan 24, 20231.550.00-0.08%1.551.551.54
Jan 23, 20231.55-0.02-0.99%1.561.561.54
Jan 20, 20231.56-0.01-0.63%1.571.571.56
Jan 19, 20231.570.010.83%1.551.581.55
Jan 18, 20231.550.010.69%1.541.561.54
Jan 17, 20231.54-0.01-0.81%1.561.561.54
Jan 16, 20231.560.000.07%1.561.561.55
Jan 13, 20231.55-0.01-0.36%1.561.561.55
Jan 12, 20231.560.00-0.01%1.561.571.55
Jan 11, 20231.560.000.01%1.561.571.55
Jan 10, 20231.560.010.34%1.551.561.55
Jan 09, 20231.550.010.33%1.551.551.54
Jan 06, 20231.55-0.01-0.67%1.561.561.55
Jan 05, 20231.560.010.45%1.551.561.55
Jan 04, 20231.55-0.02-1.11%1.571.571.54
Jan 03, 20231.570.00-0.11%1.571.571.56
Jan 02, 20231.570.00-0.12%1.571.581.56
Dec 30, 20221.570.00-0.08%1.571.581.57
Dec 29, 20221.570.00-0.19%1.581.591.57
Dec 28, 20221.58-0.01-0.35%1.581.591.57
Dec 27, 20221.580.00-0.10%1.581.581.57
Dec 23, 20221.58-0.01-0.50%1.591.591.58
Dec 22, 20221.590.010.54%1.581.591.57
Dec 21, 20221.58-0.01-0.69%1.591.601.58
Dec 20, 20221.590.010.51%1.581.601.58
Dec 19, 20221.580.000.13%1.581.591.58
Dec 16, 20221.580.00-0.17%1.591.591.58
Dec 15, 20221.590.031.89%1.561.591.55
Dec 14, 20221.560.000.31%1.551.561.55
Dec 13, 20221.55-0.01-0.72%1.561.571.54
Dec 12, 20221.560.010.54%1.551.571.55
Dec 09, 20221.55-0.01-0.65%1.561.571.55
Dec 08, 20221.560.00-0.21%1.561.571.55
Dec 07, 20221.560.00-0.19%1.571.581.56
Dec 06, 20221.570.00-0.08%1.571.571.56
Dec 05, 20221.570.010.82%1.551.571.54
Dec 02, 20221.550.010.37%1.551.551.54
Dec 01, 20221.550.010.83%1.531.551.53
Nov 30, 20221.53-0.01-0.76%1.551.551.53
Nov 29, 20221.54-0.01-0.67%1.561.561.54
Nov 28, 20221.560.010.67%1.551.561.54
Nov 25, 20221.540.000.16%1.541.551.54
Nov 24, 20221.540.00-0.31%1.541.551.54
Nov 23, 20221.54-0.01-0.35%1.551.561.54
Nov 22, 20221.550.00-0.08%1.551.561.54
Nov 21, 20221.550.000.11%1.551.551.54
Nov 18, 20221.55-0.01-0.36%1.551.561.54
Nov 17, 20221.550.010.53%1.541.561.54
Nov 16, 20221.540.010.64%1.531.551.53
Nov 15, 20221.53-0.01-0.59%1.541.551.53
Nov 14, 20221.540.00-0.13%1.541.551.54
Nov 11, 20221.540.000.08%1.541.551.54
Nov 10, 20221.54-0.01-0.96%1.561.571.54
Nov 09, 20221.560.010.46%1.551.561.55
Nov 08, 20221.550.000.14%1.551.551.54
Nov 07, 20221.550.000.17%1.541.551.54
Nov 04, 20221.54-0.01-0.75%1.551.551.53
Nov 03, 20221.550.000.32%1.551.561.54
Nov 02, 20221.550.000.07%1.541.561.53
Nov 01, 20221.540.00-0.06%1.551.561.54
Oct 31, 20221.55-0.01-0.75%1.561.561.54
Oct 30, 20221.560.000.00%1.561.561.56
Oct 28, 20221.550.010.61%1.551.561.54
Oct 27, 20221.54-0.01-0.51%1.551.571.54
Oct 26, 20221.55-0.01-0.51%1.561.571.55
Oct 25, 20221.56-0.01-0.35%1.561.581.56
Oct 24, 20221.560.021.28%1.541.571.54
Oct 21, 20221.55-0.01-0.69%1.561.571.54
Oct 20, 20221.560.000.00%1.561.571.55
Oct 19, 20221.56-0.01-0.33%1.561.581.55
Oct 18, 20221.560.00-0.09%1.571.581.55
Oct 17, 20221.570.00-0.19%1.571.571.56
Oct 14, 20221.570.020.98%1.551.571.54
Oct 13, 20221.550.010.41%1.551.561.54
Oct 12, 20221.55-0.01-0.34%1.551.561.54
Oct 11, 20221.550.010.59%1.541.561.54
Oct 10, 20221.540.010.77%1.531.551.53
Oct 07, 20221.530.000.08%1.531.531.52
Oct 06, 20221.530.010.37%1.521.541.52
Oct 05, 20221.52-0.01-0.81%1.541.551.52
Oct 04, 20221.540.031.82%1.511.541.51
Oct 03, 20221.51-0.02-1.57%1.531.531.51
Sep 30, 20221.530.021.37%1.511.541.50
Sep 29, 20221.510.021.18%1.491.521.49
Sep 28, 20221.490.000.07%1.491.501.48
Sep 27, 20221.490.000.18%1.491.501.48
Sep 26, 20221.490.000.23%1.491.491.47
Sep 23, 20221.490.000.18%1.481.491.48
Sep 22, 20221.480.00-0.21%1.491.501.48
Sep 21, 20221.49-0.01-0.41%1.491.501.48
Sep 20, 20221.490.000.00%1.491.501.49
Sep 19, 20221.490.00-0.07%1.491.501.49
Sep 16, 20221.490.00-0.12%1.491.511.49
Sep 15, 20221.490.010.92%1.481.491.47
Sep 14, 20221.480.00-0.16%1.481.491.48
Sep 13, 20221.480.010.81%1.471.481.47
Sep 12, 20221.47-0.01-0.59%1.481.481.47
Sep 09, 20221.47-0.01-0.86%1.481.491.47
Sep 08, 20221.480.000.13%1.481.491.48
Sep 07, 20221.480.010.54%1.471.481.47
Sep 06, 20221.470.010.53%1.461.481.46
Sep 05, 20221.460.00-0.17%1.471.471.46
Sep 02, 20221.460.00-0.18%1.471.481.46
Sep 01, 20221.470.00-0.28%1.471.491.46
Aug 31, 20221.470.010.59%1.461.471.45
Aug 30, 20221.460.010.86%1.451.461.44
Aug 29, 20221.450.000.02%1.451.461.44
Aug 26, 20221.450.021.17%1.431.451.43
Aug 25, 20221.43-0.01-1.00%1.441.461.43
Aug 24, 20221.440.000.32%1.441.451.44
Aug 23, 20221.44-0.01-0.45%1.451.461.44
Aug 22, 20221.45-0.02-1.26%1.461.471.44
Aug 19, 20221.460.00-0.03%1.461.481.46
Aug 18, 20221.46-0.01-0.64%1.471.481.46
Aug 17, 20221.470.021.37%1.451.471.45
Aug 16, 20221.450.000.05%1.451.461.44
Aug 15, 20221.450.000.22%1.441.451.44
Aug 12, 20221.44-0.01-0.89%1.451.471.44
Aug 11, 20221.450.00-0.13%1.461.471.45
Aug 10, 20221.46-0.01-0.91%1.471.481.45
Aug 09, 20221.470.010.53%1.461.481.46
Aug 08, 20221.46-0.01-0.94%1.481.481.46
Aug 05, 20221.470.000.15%1.471.491.47
Aug 04, 20221.470.010.43%1.461.481.46
Aug 03, 20221.46-0.01-0.36%1.471.481.46
Aug 02, 20221.470.010.51%1.461.491.46
Aug 01, 20221.460.00-0.34%1.471.481.45
Jul 29, 20221.470.000.28%1.461.481.46
Jul 28, 20221.460.000.08%1.461.491.45
Jul 27, 20221.460.000.15%1.461.481.46
Jul 26, 20221.46-0.01-0.86%1.471.501.46
Jul 25, 20221.47-0.01-0.47%1.481.481.47
Jul 22, 20221.480.00-0.09%1.481.501.47
Jul 21, 20221.480.00-0.22%1.481.501.47
Jul 20, 20221.480.00-0.32%1.481.501.48
Jul 19, 20221.48-0.01-0.38%1.491.521.48
Jul 18, 20221.490.000.12%1.491.491.48
Jul 15, 20221.490.000.01%1.491.511.48
Jul 14, 20221.490.00-0.26%1.491.511.48
Jul 13, 20221.490.000.18%1.491.511.48
Jul 12, 20221.49-0.01-0.36%1.491.511.48
Jul 11, 20221.490.000.09%1.491.501.48
Jul 08, 20221.490.00-0.03%1.491.511.48
Jul 07, 20221.49-0.02-1.09%1.501.521.48
Jul 06, 20221.50-0.01-0.50%1.511.531.49
Jul 05, 20221.51-0.01-0.67%1.521.541.51
Jul 04, 20221.52-0.01-0.92%1.531.541.52
Jul 01, 20221.530.010.72%1.521.541.52
Jun 30, 20221.520.00-0.04%1.521.551.51
Jun 29, 20221.520.00-0.28%1.521.541.52
Jun 28, 20221.52-0.01-0.43%1.531.551.52
Jun 27, 20221.530.000.23%1.531.531.52
Jun 24, 20221.52-0.01-0.50%1.531.541.52
Jun 23, 20221.530.000.07%1.531.541.52
Jun 22, 20221.530.010.98%1.511.541.51
Jun 21, 20221.510.00-0.19%1.521.521.51
Jun 20, 20221.510.00-0.29%1.521.521.50
Jun 17, 20221.510.010.89%1.501.521.50
Jun 16, 20221.500.010.48%1.491.511.49
Jun 15, 20221.49-0.03-1.72%1.521.531.49
Jun 14, 20221.520.010.87%1.501.521.50
Jun 13, 20221.500.010.36%1.501.511.49
Jun 10, 20221.490.00-0.13%1.501.511.48
Jun 09, 20221.500.010.43%1.491.501.49
Jun 08, 20221.490.010.57%1.481.491.48
Jun 07, 20221.48-0.01-0.41%1.491.511.48
Jun 06, 20221.490.00-0.10%1.491.491.48
Jun 03, 20221.490.010.52%1.481.491.48
Jun 02, 20221.48-0.01-0.41%1.491.491.48
Jun 01, 20221.49-0.01-0.77%1.501.511.48
May 31, 20221.500.00-0.12%1.501.511.49
May 30, 20221.500.00-0.12%1.501.501.50
May 27, 20221.50-0.01-0.81%1.511.521.50
May 26, 20221.510.000.23%1.511.521.51
May 25, 20221.510.00-0.29%1.511.521.50
May 24, 20221.510.010.45%1.501.521.50
May 23, 20221.500.010.36%1.501.511.49
May 20, 20221.500.00-0.10%1.501.511.49
May 19, 20221.500.00-0.14%1.511.521.50
May 18, 20221.510.000.23%1.501.511.50
May 17, 20221.500.000.29%1.501.511.49
May 16, 20221.50-0.01-0.44%1.501.511.50
May 13, 20221.50-0.01-0.97%1.521.521.50
May 12, 20221.520.00-0.09%1.521.531.51
May 11, 20221.520.00-0.11%1.521.531.50
May 10, 20221.520.00-0.13%1.521.531.51
May 09, 20221.520.031.77%1.491.521.49
May 06, 20221.490.010.51%1.481.501.48
May 05, 20221.480.021.27%1.461.491.46
May 04, 20221.46-0.02-1.27%1.481.501.46
May 03, 20221.48-0.01-0.54%1.491.501.47
May 02, 20221.490.00-0.30%1.501.501.49
Apr 29, 20221.490.010.92%1.481.501.47
Apr 28, 20221.480.00-0.13%1.481.491.47
Apr 27, 20221.48-0.01-0.78%1.491.501.48
Apr 26, 20221.490.000.04%1.491.501.48
Apr 25, 20221.490.00-0.01%1.491.511.49
Apr 22, 20221.490.021.35%1.471.491.47
Apr 21, 20221.470.010.88%1.461.471.46
Apr 20, 20221.46-0.01-0.38%1.461.471.46
Apr 19, 20221.460.00-0.31%1.471.481.46
Apr 18, 20221.470.010.39%1.461.471.46
Apr 15, 20221.460.000.27%1.461.471.46
Apr 14, 20221.460.00-0.07%1.461.471.45
Apr 13, 20221.460.010.54%1.451.461.45
Apr 12, 20221.45-0.01-0.97%1.471.471.45
Apr 11, 20221.470.000.23%1.461.471.46
Apr 08, 20221.460.000.23%1.451.461.45
Apr 07, 20221.460.000.18%1.451.461.45
Apr 06, 20221.450.010.88%1.441.451.43
Apr 05, 20221.44-0.02-1.09%1.461.461.43
Apr 04, 20221.46-0.02-1.36%1.481.481.45
Apr 01, 20221.47-0.01-0.35%1.481.481.47
Mar 31, 20221.48-0.01-0.49%1.491.501.48
Mar 30, 20221.490.010.64%1.481.491.47
Mar 29, 20221.480.010.65%1.471.491.46
Mar 28, 20221.470.000.21%1.461.471.45
Mar 25, 20221.460.00-0.16%1.461.471.46
Mar 24, 20221.460.00-0.27%1.471.481.46
Mar 23, 20221.47-0.01-0.64%1.481.481.47
Mar 22, 20221.48-0.01-0.85%1.491.491.48
Mar 21, 20221.490.00-0.19%1.491.501.49
Mar 20, 20221.490.00-0.28%1.501.501.49
Mar 18, 20221.49-0.01-0.88%1.501.511.49
Mar 17, 20221.50-0.01-0.68%1.511.511.50
Mar 16, 20221.51-0.01-0.52%1.521.531.51
Mar 15, 20221.520.00-0.06%1.521.531.52
Mar 14, 20221.520.021.62%1.501.531.50
Mar 13, 20221.500.00-0.14%1.501.501.50
Mar 11, 20221.500.000.17%1.491.511.49
Mar 10, 20221.49-0.02-1.26%1.511.521.49
Mar 09, 20221.510.010.90%1.501.521.49
Mar 08, 20221.500.021.09%1.481.511.48
Mar 07, 20221.480.00-0.02%1.481.491.46
Mar 04, 20221.48-0.03-1.86%1.511.511.48
Mar 03, 20221.51-0.01-0.90%1.521.531.51
Mar 02, 20221.52-0.01-0.76%1.541.541.52
Mar 01, 20221.54-0.01-0.64%1.551.551.53
Feb 28, 20221.55-0.01-0.40%1.551.561.54
Feb 25, 20221.560.00-0.29%1.561.571.55
Feb 24, 20221.560.00-0.06%1.561.571.56
Feb 23, 20221.56-0.01-0.36%1.571.581.56
Feb 22, 20221.570.00-0.30%1.571.581.57
Feb 21, 20221.570.00-0.31%1.581.581.57
Feb 18, 20221.580.00-0.22%1.581.591.57
Feb 17, 20221.580.000.07%1.581.591.58
Feb 16, 20221.58-0.01-0.48%1.591.591.58
Feb 15, 20221.590.000.10%1.591.591.58
Feb 14, 20221.590.00-0.28%1.591.601.58
Feb 11, 20221.590.00-0.30%1.601.601.59
Feb 10, 20221.600.000.25%1.591.601.58
Feb 09, 20221.59-0.01-0.39%1.601.601.59
Feb 08, 20221.60-0.01-0.51%1.611.611.60
Feb 07, 20221.61-0.01-0.90%1.621.621.60
Feb 04, 20221.620.020.96%1.601.621.60
Feb 03, 20221.600.021.18%1.581.601.58
Feb 02, 20221.580.000.21%1.581.591.58
Feb 01, 20221.58-0.01-0.57%1.591.601.58
Jan 31, 20221.590.00-0.31%1.601.601.58
Jan 28, 20221.590.010.57%1.591.601.58
Jan 27, 20221.590.000.31%1.581.591.57
Jan 26, 20221.580.00-0.12%1.581.591.57
Jan 25, 20221.580.00-0.30%1.591.591.58
Jan 24, 20221.590.000.22%1.581.591.58
Jan 21, 20221.580.020.98%1.571.581.56
Jan 20, 20221.57-0.01-0.48%1.571.581.56
Jan 19, 20221.570.00-0.24%1.581.581.57
Jan 18, 20221.58-0.01-0.46%1.581.591.58
Jan 17, 20221.580.000.10%1.581.591.58
Jan 14, 20221.580.010.68%1.571.591.57
Jan 13, 20221.570.000.16%1.571.581.57
Jan 12, 20221.57-0.01-0.40%1.581.581.57
Jan 11, 20221.580.00-0.23%1.581.591.58
Jan 10, 20221.58-0.01-0.32%1.591.591.57
Jan 07, 20221.580.000.27%1.581.591.57
Jan 06, 20221.580.010.68%1.571.581.57
Jan 05, 20221.570.010.50%1.561.571.56
Jan 04, 20221.56-0.01-0.84%1.571.581.56
Jan 03, 20221.570.000.12%1.571.571.56
Dec 31, 20211.570.000.16%1.561.571.56
Dec 30, 20211.560.00-0.24%1.571.571.56
Dec 29, 20211.570.000.00%1.571.571.56
Dec 28, 20211.570.000.06%1.571.571.56
Dec 27, 20211.570.00-0.26%1.571.591.56
Dec 24, 20211.570.000.10%1.571.581.56
Dec 23, 20211.57-0.01-0.37%1.571.581.56
Dec 22, 20211.57-0.01-0.46%1.581.581.57
Dec 21, 20211.58-0.01-0.52%1.591.591.58
Dec 20, 20211.590.010.56%1.581.591.58
Dec 17, 20211.580.000.00%1.581.581.58
Dec 16, 20211.580.000.10%1.581.581.57
Dec 15, 20211.58-0.01-0.60%1.591.591.57
Dec 14, 20211.590.000.12%1.581.591.58
Dec 13, 20211.580.000.20%1.581.591.57
Dec 10, 20211.580.00-0.13%1.581.581.57
Dec 09, 20211.580.00-0.11%1.581.591.58
Dec 08, 20211.580.00-0.07%1.581.591.58
Dec 07, 20211.58-0.02-1.11%1.601.611.58
Dec 06, 20211.60-0.02-1.00%1.621.621.60
Dec 03, 20211.620.021.40%1.591.621.59
Dec 02, 20211.590.00-0.01%1.591.601.59
Dec 01, 20211.590.000.13%1.591.601.58
Nov 30, 20211.590.010.63%1.581.601.58
Nov 29, 20211.580.00-0.30%1.591.591.58
Nov 26, 20211.590.032.15%1.561.601.56
Nov 25, 20211.560.000.17%1.561.561.56
Nov 24, 20211.560.000.04%1.561.561.55
Nov 23, 20211.560.000.07%1.561.561.55
Nov 22, 20211.56-0.01-0.39%1.561.561.55
Nov 19, 20211.560.00-0.11%1.561.571.56
Nov 18, 20211.560.010.33%1.561.561.55
Nov 17, 20211.560.010.50%1.551.561.55
Nov 16, 20211.550.000.14%1.551.551.54
Nov 15, 20211.55-0.02-0.99%1.561.561.55
Nov 12, 20211.56-0.01-0.68%1.571.571.56
Nov 11, 20211.570.010.32%1.571.571.56
Nov 10, 20211.57-0.01-0.32%1.571.571.56
Nov 09, 20211.570.010.66%1.561.571.56
Nov 08, 20211.560.00-0.10%1.561.571.56
Nov 05, 20211.560.000.09%1.561.571.56
Nov 04, 20211.560.000.18%1.561.561.55
Nov 03, 20211.560.000.05%1.561.561.55
Nov 02, 20211.560.021.00%1.541.561.54
Nov 01, 20211.540.000.31%1.541.551.54
Oct 29, 20211.54-0.01-0.77%1.551.551.54
Oct 28, 20211.550.010.35%1.541.551.54
Oct 27, 20211.540.00-0.17%1.551.551.54
Oct 26, 20211.550.00-0.24%1.551.551.54
Oct 25, 20211.55-0.01-0.61%1.561.561.55
Oct 22, 20211.560.000.20%1.561.561.55
Oct 21, 20211.560.010.39%1.551.561.55
Oct 20, 20211.55-0.01-0.43%1.561.561.55
Oct 19, 20211.56-0.01-0.62%1.571.571.55
Oct 18, 20211.570.000.17%1.561.571.56
Oct 15, 20211.560.000.00%1.561.571.56
Oct 14, 20211.56-0.01-0.52%1.571.571.56
Oct 13, 20211.570.000.16%1.571.581.57
Oct 12, 20211.570.00-0.29%1.571.581.56
Oct 11, 20211.57-0.01-0.59%1.581.591.57
Oct 08, 20211.580.000.26%1.581.591.58
Oct 07, 20211.58-0.01-0.59%1.591.591.58
Oct 06, 20211.590.00-0.09%1.591.601.59
Oct 05, 20211.59-0.01-0.47%1.601.601.59
Oct 04, 20211.600.00-0.08%1.601.601.59
Oct 01, 20211.60-0.01-0.41%1.601.611.59
Sep 30, 20211.60-0.01-0.86%1.621.621.60
Sep 29, 20211.620.000.12%1.621.621.61
Sep 28, 20211.620.010.54%1.611.621.60
Sep 27, 20211.61-0.01-0.74%1.621.621.60
Sep 24, 20211.610.000.27%1.611.621.61
Sep 23, 20211.61-0.01-0.41%1.621.621.61
Sep 22, 20211.62-0.01-0.44%1.621.631.61
Sep 21, 20211.620.010.32%1.621.621.61
Sep 20, 20211.620.000.15%1.621.621.61

Отваряй дълги и къси позиции с EURAUD с ливъридж
Купувай и продавай EUR/AUD -AUD0.00265 (0.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image