CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / EURGBP
EUR/GBP
EUR/GBP
Днес
+0.00233 (+0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
3.33%
Ср. спред:
0.00015

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20230.880.000.23%0.880.880.88
Jan 27, 20230.880.00-0.11%0.880.880.88
Jan 26, 20230.880.00-0.19%0.880.880.88
Jan 25, 20230.880.00-0.33%0.880.890.88
Jan 24, 20230.880.000.52%0.880.880.88
Jan 23, 20230.880.000.22%0.880.880.88
Jan 20, 20230.880.000.12%0.870.880.87
Jan 19, 20230.870.000.05%0.870.880.87
Jan 18, 20230.870.00-0.47%0.880.880.87
Jan 17, 20230.88-0.01-1.12%0.890.890.88
Jan 16, 20230.890.000.09%0.890.890.88
Jan 13, 20230.890.00-0.39%0.890.890.89
Jan 12, 20230.890.000.39%0.890.890.88
Jan 11, 20230.890.000.27%0.880.890.88
Jan 10, 20230.880.000.33%0.880.880.88
Jan 09, 20230.880.00-0.10%0.880.880.88
Jan 06, 20230.880.00-0.36%0.880.890.88
Jan 05, 20230.880.000.44%0.880.890.88
Jan 04, 20230.880.00-0.21%0.880.880.88
Jan 03, 20230.880.00-0.49%0.890.890.88
Jan 02, 20230.890.00-0.21%0.890.890.88
Dec 30, 20220.890.000.03%0.880.890.88
Dec 29, 20220.880.000.16%0.880.890.88
Dec 28, 20220.880.00-0.21%0.890.890.88
Dec 27, 20220.880.000.31%0.880.890.88
Dec 23, 20220.880.000.07%0.880.880.88
Dec 22, 20220.880.000.22%0.880.880.88
Dec 21, 20220.880.010.67%0.870.880.87
Dec 20, 20220.870.00-0.11%0.870.880.87
Dec 19, 20220.870.000.15%0.870.870.87
Dec 16, 20220.870.000.00%0.870.880.87
Dec 15, 20220.870.011.50%0.860.870.86
Dec 14, 20220.860.00-0.06%0.860.860.86
Dec 13, 20220.860.000.10%0.860.860.86
Dec 12, 20220.860.00-0.17%0.860.860.86
Dec 09, 20220.860.00-0.54%0.860.870.86
Dec 08, 20220.860.000.24%0.860.860.86
Dec 07, 20220.860.00-0.26%0.860.860.86
Dec 06, 20220.860.000.21%0.860.870.86
Dec 05, 20220.860.000.25%0.860.860.86
Dec 02, 20220.860.00-0.24%0.860.860.86
Dec 01, 20220.860.00-0.41%0.860.860.85
Nov 30, 20220.860.00-0.14%0.860.870.86
Nov 29, 20220.860.00-0.04%0.860.870.86
Nov 28, 20220.860.000.46%0.860.870.86
Nov 25, 20220.860.000.08%0.860.860.86
Nov 24, 20220.860.00-0.30%0.860.860.86
Nov 23, 20220.860.00-0.52%0.870.870.86
Nov 22, 20220.870.000.08%0.870.870.86
Nov 21, 20220.870.00-0.21%0.870.870.87
Nov 18, 20220.870.00-0.57%0.870.870.87
Nov 17, 20220.870.000.11%0.870.880.87
Nov 16, 20220.870.000.04%0.870.880.87
Nov 15, 20220.87-0.01-0.69%0.880.880.87
Nov 14, 20220.880.000.29%0.880.880.87
Nov 11, 20220.880.000.39%0.870.880.87
Nov 10, 20220.87-0.01-1.19%0.880.880.87
Nov 09, 20220.880.011.03%0.870.880.87
Nov 08, 20220.870.000.25%0.870.870.87
Nov 07, 20220.87-0.01-0.73%0.880.880.87
Nov 04, 20220.880.000.24%0.870.880.87
Nov 03, 20220.870.011.31%0.860.880.86
Nov 02, 20220.860.000.28%0.860.870.86
Nov 01, 20220.860.00-0.22%0.860.870.86
Oct 31, 20220.860.000.28%0.860.870.86
Oct 30, 20220.860.00-0.08%0.860.860.86
Oct 28, 20220.860.00-0.40%0.860.870.86
Oct 27, 20220.86-0.01-0.64%0.870.880.86
Oct 26, 20220.870.00-0.19%0.870.870.86
Oct 25, 20220.87-0.01-0.72%0.880.880.87
Oct 24, 20220.880.010.98%0.870.880.87
Oct 21, 20220.870.000.18%0.870.880.87
Oct 20, 20220.870.00-0.02%0.870.880.87
Oct 19, 20220.870.000.00%0.870.870.87
Oct 18, 20220.870.000.49%0.870.870.86
Oct 17, 20220.870.00-0.23%0.870.870.86
Oct 14, 20220.870.010.64%0.860.870.86
Oct 13, 20220.86-0.01-1.21%0.870.880.86
Oct 12, 20220.87-0.01-1.30%0.890.890.87
Oct 11, 20220.890.010.91%0.880.890.87
Oct 10, 20220.880.00-0.12%0.880.880.87
Oct 07, 20220.880.000.06%0.880.880.87
Oct 06, 20220.880.000.47%0.870.880.87
Oct 05, 20220.870.000.23%0.870.880.87
Oct 04, 20220.870.000.38%0.870.870.86
Oct 03, 20220.87-0.01-1.14%0.880.880.87
Sep 30, 20220.88-0.01-0.68%0.880.890.88
Sep 29, 20220.88-0.01-1.32%0.890.900.88
Sep 28, 20220.890.000.04%0.890.910.89
Sep 27, 20220.89-0.01-0.66%0.900.900.89
Sep 26, 20220.900.000.37%0.900.930.89
Sep 23, 20220.890.021.99%0.880.890.87
Sep 22, 20220.870.000.09%0.870.880.87
Sep 21, 20220.870.00-0.28%0.880.880.87
Sep 20, 20220.880.00-0.20%0.880.880.87
Sep 19, 20220.880.00-0.38%0.880.880.87
Sep 16, 20220.880.000.49%0.870.880.87
Sep 15, 20220.870.010.83%0.870.870.86
Sep 14, 20220.870.00-0.32%0.870.870.86
Sep 13, 20220.870.000.09%0.870.870.86
Sep 12, 20220.870.00-0.26%0.870.870.86
Sep 09, 20220.870.00-0.17%0.870.870.87
Sep 08, 20220.870.000.04%0.870.870.87
Sep 07, 20220.870.010.99%0.860.870.86
Sep 06, 20220.860.00-0.38%0.860.870.86
Sep 05, 20220.860.00-0.27%0.870.870.86
Sep 02, 20220.870.000.43%0.860.870.86
Sep 01, 20220.860.00-0.41%0.870.870.86
Aug 31, 20220.870.010.69%0.860.870.86
Aug 30, 20220.860.000.55%0.850.860.85
Aug 29, 20220.850.000.46%0.850.860.85
Aug 26, 20220.850.010.67%0.840.850.84
Aug 25, 20220.840.00-0.23%0.850.850.84
Aug 24, 20220.850.000.24%0.840.850.84
Aug 23, 20220.840.00-0.32%0.850.850.84
Aug 22, 20220.850.00-0.44%0.850.850.84
Aug 19, 20220.850.000.30%0.850.850.85
Aug 18, 20220.850.000.07%0.850.850.84
Aug 17, 20220.850.000.49%0.840.850.84
Aug 16, 20220.840.00-0.23%0.840.850.84
Aug 15, 20220.840.00-0.39%0.850.850.84
Aug 12, 20220.850.00-0.08%0.850.850.84
Aug 11, 20220.850.000.35%0.840.850.84
Aug 10, 20220.840.00-0.27%0.850.850.84
Aug 09, 20220.850.000.09%0.850.850.84
Aug 08, 20220.840.000.07%0.840.840.84
Aug 05, 20220.840.000.22%0.840.850.84
Aug 04, 20220.840.000.59%0.840.840.83
Aug 03, 20220.840.000.16%0.840.840.83
Aug 02, 20220.840.00-0.23%0.840.840.83
Aug 01, 20220.840.00-0.30%0.840.840.84
Jul 29, 20220.840.000.32%0.840.850.84
Jul 28, 20220.840.00-0.24%0.840.850.83
Jul 27, 20220.840.00-0.23%0.840.860.84
Jul 26, 20220.84-0.01-0.89%0.850.860.84
Jul 25, 20220.85-0.01-0.77%0.860.860.85
Jul 22, 20220.850.00-0.36%0.850.870.85
Jul 21, 20220.850.000.29%0.850.860.85
Jul 20, 20220.850.00-0.31%0.850.860.85
Jul 19, 20220.850.000.39%0.850.860.85
Jul 18, 20220.850.00-0.14%0.850.850.85
Jul 15, 20220.850.000.26%0.850.850.85
Jul 14, 20220.850.000.20%0.850.850.84
Jul 13, 20220.850.000.24%0.840.850.84
Jul 12, 20220.840.000.00%0.840.850.84
Jul 11, 20220.840.00-0.39%0.850.850.84
Jul 08, 20220.850.000.15%0.850.850.84
Jul 07, 20220.85-0.01-1.10%0.860.860.84
Jul 06, 20220.86-0.01-0.58%0.860.870.85
Jul 05, 20220.860.00-0.14%0.860.870.85
Jul 04, 20220.860.00-0.26%0.860.870.86
Jul 01, 20220.860.000.11%0.860.870.86
Jun 30, 20220.860.00-0.07%0.860.870.86
Jun 29, 20220.860.00-0.16%0.860.870.86
Jun 28, 20220.860.000.03%0.860.870.86
Jun 27, 20220.860.000.17%0.860.860.86
Jun 24, 20220.860.000.26%0.860.860.86
Jun 23, 20220.860.00-0.39%0.860.870.86
Jun 22, 20220.860.000.31%0.860.870.86
Jun 21, 20220.860.00-0.10%0.860.860.86
Jun 20, 20220.860.000.04%0.860.860.86
Jun 17, 20220.860.000.47%0.860.860.85
Jun 16, 20220.860.00-0.38%0.860.860.85
Jun 15, 20220.86-0.01-1.17%0.870.870.86
Jun 14, 20220.870.011.12%0.860.870.86
Jun 13, 20220.860.000.48%0.850.860.85
Jun 10, 20220.850.000.51%0.850.860.85
Jun 09, 20220.850.00-0.55%0.860.860.85
Jun 08, 20220.860.000.49%0.850.860.85
Jun 07, 20220.850.00-0.33%0.850.860.85
Jun 06, 20220.85-0.01-0.62%0.860.860.85
Jun 03, 20220.860.000.40%0.860.860.85
Jun 02, 20220.860.000.17%0.850.860.85
Jun 01, 20220.850.000.05%0.850.860.85
May 31, 20220.850.00-0.01%0.850.860.85
May 30, 20220.850.000.30%0.850.850.85
May 27, 20220.850.00-0.23%0.850.860.85
May 26, 20220.850.000.25%0.850.850.85
May 25, 20220.85-0.01-0.87%0.860.860.85
May 24, 20220.860.010.91%0.850.860.85
May 23, 20220.850.000.25%0.850.850.84
May 20, 20220.850.00-0.38%0.850.860.84
May 19, 20220.850.000.12%0.850.850.84
May 18, 20220.850.000.37%0.850.850.84
May 17, 20220.850.00-0.20%0.850.850.84
May 16, 20220.850.00-0.56%0.850.850.85
May 13, 20220.850.00-0.22%0.850.850.85
May 12, 20220.85-0.01-0.85%0.860.870.85
May 11, 20220.860.000.35%0.860.860.85
May 10, 20220.860.00-0.16%0.860.860.85
May 09, 20220.860.000.19%0.860.860.85
May 06, 20220.860.000.24%0.850.860.85
May 05, 20220.850.011.36%0.840.860.84
May 04, 20220.840.00-0.16%0.840.850.84
May 03, 20220.840.000.15%0.840.850.84
May 02, 20220.840.000.19%0.840.840.84
Apr 29, 20220.840.00-0.49%0.840.850.84
Apr 28, 20220.840.000.13%0.840.850.84
Apr 27, 20220.840.00-0.51%0.850.850.84
Apr 26, 20220.850.010.60%0.840.850.84
Apr 25, 20220.840.00-0.20%0.840.840.84
Apr 22, 20220.840.011.16%0.830.840.83
Apr 21, 20220.830.000.12%0.830.840.83
Apr 20, 20220.830.000.03%0.830.830.83
Apr 19, 20220.830.000.15%0.830.830.83
Apr 18, 20220.830.000.11%0.830.830.83
Apr 15, 20220.830.00-0.07%0.830.830.83
Apr 14, 20220.830.00-0.12%0.830.840.83
Apr 13, 20220.830.00-0.37%0.830.840.83
Apr 12, 20220.830.00-0.27%0.840.840.83
Apr 11, 20220.840.00-0.35%0.840.840.83
Apr 08, 20220.830.000.25%0.830.840.83
Apr 07, 20220.830.00-0.19%0.830.840.83
Apr 06, 20220.830.000.03%0.830.840.83
Apr 05, 20220.830.00-0.37%0.840.840.83
Apr 04, 20220.84-0.01-0.72%0.840.840.84
Apr 01, 20220.840.00-0.04%0.840.840.84
Mar 31, 20220.84-0.01-0.84%0.850.860.84
Mar 30, 20220.850.000.33%0.850.850.85
Mar 29, 20220.850.010.86%0.840.850.84
Mar 28, 20220.840.010.65%0.830.840.83
Mar 25, 20220.830.00-0.12%0.830.840.83
Mar 24, 20220.830.000.07%0.830.840.83
Mar 23, 20220.830.000.23%0.830.840.83
Mar 22, 20220.83-0.01-0.62%0.840.840.83
Mar 21, 20220.840.00-0.25%0.840.840.84
Mar 20, 20220.840.00-0.11%0.840.840.84
Mar 18, 20220.840.00-0.55%0.840.840.84
Mar 17, 20220.840.000.49%0.840.850.84
Mar 16, 20220.840.00-0.09%0.840.840.84
Mar 15, 20220.840.00-0.22%0.840.850.84
Mar 14, 20220.840.000.50%0.840.840.84
Mar 13, 20220.840.000.00%0.840.840.84
Mar 11, 20220.840.00-0.31%0.840.850.84
Mar 10, 20220.840.00-0.10%0.840.840.84
Mar 09, 20220.840.011.02%0.830.840.83
Mar 08, 20220.830.000.44%0.830.840.83
Mar 07, 20220.830.000.21%0.830.830.82
Mar 04, 20220.830.00-0.32%0.830.830.82
Mar 03, 20220.830.000.01%0.830.830.83
Mar 02, 20220.83-0.01-0.74%0.840.840.83
Mar 01, 20220.840.00-0.18%0.840.840.83
Feb 28, 20220.840.000.04%0.840.840.83
Feb 25, 20220.840.000.41%0.840.840.83
Feb 24, 20220.840.000.27%0.840.840.83
Feb 23, 20220.840.000.11%0.830.840.83
Feb 22, 20220.830.000.24%0.830.840.83
Feb 21, 20220.830.00-0.17%0.830.840.83
Feb 18, 20220.830.00-0.13%0.830.840.83
Feb 17, 20220.840.00-0.28%0.840.840.83
Feb 16, 20220.840.00-0.24%0.840.840.84
Feb 15, 20220.840.000.35%0.840.840.84
Feb 14, 20220.840.00-0.13%0.840.840.83
Feb 11, 20220.84-0.01-0.69%0.840.850.84
Feb 10, 20220.840.00-0.17%0.840.850.84
Feb 09, 20220.840.000.12%0.840.850.84
Feb 08, 20220.840.00-0.25%0.850.850.84
Feb 07, 20220.850.00-0.16%0.850.850.84
Feb 04, 20220.850.010.60%0.840.850.84
Feb 03, 20220.840.011.01%0.830.840.83
Feb 02, 20220.830.00-0.10%0.830.840.83
Feb 01, 20220.830.00-0.24%0.840.840.83
Jan 31, 20220.840.000.34%0.830.840.83
Jan 28, 20220.830.00-0.11%0.830.840.83
Jan 27, 20220.830.00-0.20%0.830.840.83
Jan 26, 20220.830.00-0.29%0.840.840.83
Jan 25, 20220.840.00-0.25%0.840.840.84
Jan 24, 20220.840.000.26%0.840.840.84
Jan 21, 20220.840.010.61%0.830.840.83
Jan 20, 20220.830.00-0.17%0.830.840.83
Jan 19, 20220.830.000.03%0.830.830.83
Jan 18, 20220.830.00-0.38%0.840.840.83
Jan 17, 20220.840.000.13%0.840.840.83
Jan 14, 20220.830.00-0.14%0.840.840.83
Jan 13, 20220.840.000.09%0.840.840.83
Jan 12, 20220.840.000.22%0.830.840.83
Jan 11, 20220.830.00-0.08%0.830.840.83
Jan 10, 20220.830.00-0.24%0.840.840.83
Jan 07, 20220.840.000.08%0.840.840.83
Jan 06, 20220.840.000.03%0.840.840.83
Jan 05, 20220.840.000.07%0.830.840.83
Jan 04, 20220.830.00-0.51%0.840.840.83
Jan 03, 20220.840.00-0.42%0.840.840.84
Dec 31, 20210.840.000.24%0.840.840.84
Dec 30, 20210.840.00-0.27%0.840.850.84
Dec 29, 20210.840.00-0.16%0.840.850.84
Dec 28, 20210.840.000.03%0.840.840.84
Dec 27, 20210.840.00-0.24%0.840.850.84
Dec 24, 20210.850.000.01%0.850.850.84
Dec 23, 20210.850.00-0.42%0.850.850.84
Dec 22, 20210.850.00-0.41%0.850.850.85
Dec 21, 20210.850.00-0.23%0.850.860.85
Dec 20, 20210.850.010.66%0.850.860.85
Dec 17, 20210.850.00-0.20%0.850.850.85
Dec 16, 20210.850.00-0.18%0.850.860.85
Dec 15, 20210.850.000.10%0.850.850.85
Dec 14, 20210.850.00-0.35%0.850.860.85
Dec 13, 20210.850.000.02%0.850.860.85
Dec 10, 20210.850.00-0.16%0.850.860.85
Dec 09, 20210.85-0.01-0.60%0.860.860.85
Dec 08, 20210.860.010.95%0.850.860.85
Dec 07, 20210.850.000.02%0.850.850.85
Dec 06, 20210.85-0.01-0.60%0.860.860.85
Dec 03, 20210.860.010.63%0.850.860.85
Dec 02, 20210.850.00-0.36%0.850.850.85
Dec 01, 20210.850.000.01%0.850.850.85
Nov 30, 20210.850.000.54%0.850.850.85
Nov 29, 20210.850.00-0.02%0.850.850.84
Nov 26, 20210.850.010.98%0.840.850.84
Nov 25, 20210.840.000.14%0.840.840.84
Nov 24, 20210.840.00-0.07%0.840.840.84
Nov 23, 20210.840.000.30%0.840.840.84
Nov 22, 20210.840.00-0.21%0.840.840.84
Nov 19, 20210.840.00-0.34%0.840.840.84
Nov 18, 20210.840.000.37%0.840.840.84
Nov 17, 20210.840.00-0.42%0.840.840.84
Nov 16, 20210.840.00-0.57%0.850.850.84
Nov 15, 20210.85-0.01-0.76%0.850.850.85
Nov 12, 20210.850.00-0.42%0.860.860.85
Nov 11, 20210.860.000.03%0.860.860.85
Nov 10, 20210.860.000.11%0.860.860.85
Nov 09, 20210.860.000.07%0.850.860.85
Nov 08, 20210.850.00-0.33%0.860.860.85
Nov 05, 20210.860.000.17%0.860.860.85
Nov 04, 20210.860.010.85%0.850.860.85
Nov 03, 20210.850.00-0.21%0.850.850.85
Nov 02, 20210.850.000.15%0.850.850.85
Nov 01, 20210.850.000.54%0.840.850.84
Oct 29, 20210.850.00-0.29%0.850.850.84
Oct 28, 20210.850.000.31%0.840.850.84
Oct 27, 20210.840.000.27%0.840.850.84
Oct 26, 20210.840.00-0.14%0.840.840.84
Oct 25, 20210.840.00-0.41%0.850.850.84
Oct 22, 20210.850.000.45%0.840.850.84
Oct 21, 20210.840.000.00%0.840.840.84
Oct 20, 20210.840.00-0.09%0.840.850.84
Oct 19, 20210.840.00-0.30%0.850.850.84
Oct 18, 20210.850.000.40%0.840.850.84
Oct 15, 20210.840.00-0.53%0.850.850.84
Oct 14, 20210.850.00-0.08%0.850.850.85
Oct 13, 20210.850.000.04%0.850.850.85
Oct 12, 20210.850.00-0.12%0.850.850.85
Oct 11, 20210.850.000.00%0.850.850.85
Oct 08, 20210.850.000.18%0.850.850.85
Oct 07, 20210.850.00-0.29%0.850.850.85
Oct 06, 20210.850.00-0.03%0.850.850.85
Oct 05, 20210.850.00-0.37%0.850.860.85
Oct 04, 20210.850.00-0.27%0.860.860.85
Oct 01, 20210.860.00-0.45%0.860.860.85
Sep 30, 20210.860.00-0.44%0.860.870.86
Sep 29, 20210.860.000.00%0.860.870.86
Sep 28, 20210.860.011.14%0.850.860.85
Sep 27, 20210.850.00-0.53%0.860.860.85
Sep 24, 20210.860.000.28%0.860.860.86
Sep 23, 20210.860.00-0.38%0.860.860.85
Sep 22, 20210.860.00-0.04%0.860.860.86
Sep 21, 20210.860.00-0.06%0.860.860.86
Sep 20, 20210.860.010.62%0.850.860.85
Sep 17, 20210.850.000.07%0.850.860.85
Sep 16, 20210.850.00-0.11%0.850.860.85
Sep 15, 20210.850.00-0.04%0.860.860.85
Sep 14, 20210.860.000.12%0.850.860.85
Sep 13, 20210.850.00-0.35%0.860.860.85
Sep 10, 20210.850.00-0.09%0.860.860.85
Sep 09, 20210.850.00-0.42%0.860.860.85

Отваряй дълги и къси позиции с EURGBP с ливъридж
Купувай и продавай EUR/GBP +£0.00222 (0.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image