CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / EURJPY
EUR/JPY
EUR/JPY
Днес
+0.493 (+0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
3.33%
Ср. спред:
0.02

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023141.17-0.69-0.49%141.85141.97140.83
Jan 26, 2023141.870.360.26%141.50141.92140.88
Jan 25, 2023141.51-0.22-0.16%141.73142.31140.77
Jan 24, 2023141.73-0.36-0.25%142.09142.21141.26
Jan 23, 2023142.071.270.90%140.80142.11140.48
Jan 20, 2023140.671.531.09%139.15141.21139.06
Jan 19, 2023139.14-0.04-0.03%139.18139.60137.93
Jan 18, 2023139.180.890.64%138.28141.70138.28
Jan 17, 2023138.28-0.95-0.68%139.23139.63138.21
Jan 16, 2023139.210.580.42%138.63139.30138.24
Jan 13, 2023138.52-1.88-1.36%140.40140.51138.02
Jan 12, 2023140.36-2.16-1.54%142.53142.90140.02
Jan 11, 2023142.530.540.38%141.99142.86141.83
Jan 10, 2023141.980.440.31%141.53142.06141.12
Jan 09, 2023141.531.060.75%140.47141.92140.17
Jan 06, 2023140.660.240.17%140.41141.48140.24
Jan 05, 2023140.41-0.28-0.20%140.69141.37139.97
Jan 04, 2023140.692.481.77%138.21140.76137.88
Jan 03, 2023138.21-1.63-1.18%139.83140.72137.40
Jan 02, 2023139.86-0.37-0.27%140.23140.47139.28
Dec 30, 2022140.46-1.39-0.99%141.85142.31140.00
Dec 29, 2022141.84-0.87-0.61%142.71143.10141.58
Dec 28, 2022142.780.740.52%142.04142.95141.90
Dec 27, 2022142.040.640.45%141.40142.28141.15
Dec 23, 2022141.040.790.56%140.26141.22140.08
Dec 22, 2022140.25-0.24-0.17%140.50140.97139.97
Dec 21, 2022140.540.550.39%139.99140.78139.68
Dec 20, 2022139.98-5.25-3.75%145.24145.85138.81
Dec 19, 2022145.231.190.82%144.04145.50144.00
Dec 16, 2022144.80-1.66-1.15%146.46147.09144.61
Dec 15, 2022146.461.741.19%144.72146.74144.31
Dec 14, 2022144.740.540.37%144.20144.81143.50
Dec 13, 2022144.20-0.93-0.64%145.13145.35143.53
Dec 12, 2022145.061.110.77%143.95145.11143.73
Dec 09, 2022143.92-0.48-0.33%144.40144.92143.18
Dec 08, 2022144.390.830.57%143.56144.40143.25
Dec 07, 2022143.560.070.05%143.49144.59143.17
Dec 06, 2022143.47-0.13-0.09%143.60144.01143.11
Dec 05, 2022143.601.681.17%141.91143.63141.57
Dec 02, 2022141.60-0.85-0.60%142.46142.60140.77
Dec 01, 2022142.44-1.32-0.93%143.76144.15141.92
Nov 30, 2022143.740.430.30%143.31144.85143.18
Nov 29, 2022143.31-0.36-0.25%143.67144.22143.03
Nov 28, 2022143.69-1.10-0.76%144.79145.01143.05
Nov 25, 2022145.020.630.43%144.39145.16144.12
Nov 24, 2022144.43-0.72-0.50%145.15145.61143.67
Nov 23, 2022145.18-0.41-0.28%145.59146.15144.65
Nov 22, 2022145.58-0.08-0.06%145.66145.76144.90
Nov 21, 2022145.640.660.45%144.98145.66144.34
Nov 18, 2022144.95-0.37-0.26%145.32145.56144.56
Nov 17, 2022145.330.270.19%145.06145.48144.45
Nov 16, 2022145.060.860.59%144.19145.50143.58
Nov 15, 2022144.19-0.32-0.22%144.51145.37143.36
Nov 14, 2022144.500.590.41%143.92145.25143.48
Nov 11, 2022143.72-0.28-0.19%144.00145.04142.57
Nov 10, 2022144.00-2.64-1.84%146.65146.93143.22
Nov 09, 2022146.66-0.18-0.12%146.84147.12146.32
Nov 08, 2022146.77-0.29-0.20%147.06147.34145.99
Nov 07, 2022147.011.070.73%145.94147.01145.62
Nov 04, 2022146.071.551.06%144.51146.16144.24
Nov 03, 2022144.52-0.63-0.43%145.15146.04144.04
Nov 02, 2022145.14-1.29-0.89%146.43146.70145.04
Nov 01, 2022146.43-0.62-0.42%147.05148.20145.98
Oct 31, 2022147.04-0.30-0.21%147.35148.11146.72
Oct 30, 2022147.260.000.00%147.26147.26147.26
Oct 28, 2022147.011.150.78%145.86147.37145.65
Oct 27, 2022145.83-1.84-1.26%147.67148.03145.56
Oct 26, 2022147.670.190.13%147.48148.48146.97
Oct 25, 2022147.490.190.13%147.30148.00146.65
Oct 24, 2022147.190.640.43%146.55147.43143.87
Oct 21, 2022145.87-1.12-0.77%146.98148.41144.11
Oct 20, 2022146.980.480.33%146.50147.30146.25
Oct 19, 2022146.53-0.71-0.48%147.24147.45146.09
Oct 18, 2022147.220.470.32%146.76148.07145.87
Oct 17, 2022146.762.201.50%144.56146.80144.41
Oct 14, 2022144.650.610.42%144.04144.87143.48
Oct 13, 2022143.991.420.99%142.56144.10141.78
Oct 12, 2022142.560.840.59%141.72142.64141.45
Oct 11, 2022141.690.120.08%141.58142.61141.00
Oct 10, 2022141.49-0.13-0.09%141.62141.82140.91
Oct 07, 2022141.67-0.44-0.31%142.11143.05141.22
Oct 06, 2022142.11-0.98-0.69%143.09144.10141.97
Oct 05, 2022143.04-0.98-0.69%144.03144.31142.45
Oct 04, 2022144.031.991.38%142.04144.09141.99
Oct 03, 2022142.070.180.13%141.89142.47141.38
Sep 30, 2022141.970.110.07%141.87142.30140.80
Sep 29, 2022141.821.411.00%140.40141.82139.44
Sep 28, 2022140.401.431.02%138.97140.48138.07
Sep 27, 2022138.99-0.13-0.09%139.12139.75138.62
Sep 26, 2022139.09-0.01-0.01%139.09139.53137.40
Sep 23, 2022138.96-1.26-0.91%140.23140.55138.67
Sep 22, 2022140.23-1.62-1.16%141.85143.72138.72
Sep 21, 2022141.82-1.53-1.08%143.36144.69141.65
Sep 20, 2022143.37-0.25-0.18%143.62144.26143.02
Sep 19, 2022143.620.250.18%143.37143.70142.81
Sep 16, 2022143.26-0.45-0.31%143.70144.41142.52
Sep 15, 2022143.620.550.38%143.07144.29142.57
Sep 14, 2022142.95-1.25-0.87%144.19144.94142.31
Sep 13, 2022144.16-0.48-0.33%144.64145.65144.04
Sep 12, 2022144.620.910.63%143.71145.64143.40
Sep 09, 2022143.36-0.75-0.52%144.11144.90142.65
Sep 08, 2022144.070.180.12%143.89144.84143.19
Sep 07, 2022143.902.441.70%141.46144.02141.37
Sep 06, 2022141.471.681.19%139.79141.77139.60
Sep 05, 2022139.730.510.36%139.23139.73138.70
Sep 02, 2022139.700.230.17%139.47140.79139.27
Sep 01, 2022139.47-0.27-0.19%139.74140.65138.93
Aug 31, 2022139.730.690.50%139.04139.74138.28
Aug 30, 2022139.040.240.17%138.80140.29138.27
Aug 29, 2022138.761.471.06%137.29138.98137.06
Aug 26, 2022137.130.910.66%136.21137.97136.10
Aug 25, 2022136.19-0.58-0.42%136.77137.22136.02
Aug 24, 2022136.750.280.20%136.48137.24135.52
Aug 23, 2022136.40-0.36-0.27%136.76137.72135.74
Aug 22, 2022136.79-0.78-0.57%137.57137.96136.41
Aug 19, 2022137.520.400.29%137.12137.97136.95
Aug 18, 2022137.13-0.45-0.33%137.57139.07136.57
Aug 17, 2022137.581.030.75%136.55137.89136.27
Aug 16, 2022136.571.060.77%135.51136.93134.95
Aug 15, 2022135.51-1.62-1.20%137.13137.80135.28
Aug 12, 2022137.01-0.32-0.23%137.33138.51136.90
Aug 11, 2022137.350.390.28%136.96138.43136.31
Aug 10, 2022136.98-1.05-0.76%138.03139.16136.62
Aug 09, 2022138.030.290.21%137.74138.92137.27
Aug 08, 2022137.790.180.13%137.60137.93137.07
Aug 05, 2022137.561.280.93%136.28137.77135.81
Aug 04, 2022136.250.120.09%136.13136.93135.65
Aug 03, 2022136.160.750.55%135.41136.43134.84
Aug 02, 2022135.410.290.22%135.11136.41133.41
Aug 01, 2022135.13-1.61-1.19%136.74137.21135.00
Jul 29, 2022136.37-0.63-0.46%137.00137.38135.55
Jul 28, 2022137.00-2.36-1.72%139.36141.77136.39
Jul 27, 2022139.350.710.51%138.65140.51138.25
Jul 26, 2022138.64-1.14-0.82%139.78141.55138.14
Jul 25, 2022139.840.620.45%139.22140.09138.73
Jul 22, 2022139.09-1.52-1.09%140.61142.40138.79
Jul 21, 2022140.59-0.24-0.17%140.84142.77140.15
Jul 20, 2022140.90-0.54-0.39%141.44142.86140.44
Jul 19, 2022141.441.230.87%140.21141.54139.71
Jul 18, 2022140.180.190.13%140.00140.81139.39
Jul 15, 2022139.790.470.34%139.31140.01138.75
Jul 14, 2022139.361.070.77%138.29139.79138.00
Jul 13, 2022138.290.750.55%137.54138.81137.14
Jul 12, 2022137.47-0.56-0.41%138.04138.96137.03
Jul 11, 2022138.03-0.74-0.53%138.76139.18137.89
Jul 08, 2022138.650.340.25%138.31139.20136.88
Jul 07, 2022138.32-0.25-0.18%138.58139.10137.99
Jul 06, 2022138.57-1.12-0.81%139.69140.58137.28
Jul 05, 2022139.59-2.12-1.52%141.71142.57138.96
Jul 04, 2022141.560.240.17%141.32141.68140.62
Jul 01, 2022141.07-1.31-0.93%142.38142.89139.80
Jun 30, 2022142.39-0.35-0.25%142.74143.13141.39
Jun 29, 2022142.71-0.57-0.40%143.28143.86142.49
Jun 28, 2022143.26-0.21-0.15%143.47144.46142.88
Jun 27, 2022143.43-0.02-0.02%143.45143.87142.05
Jun 24, 2022142.890.760.53%142.13143.17141.41
Jun 23, 2022142.11-1.96-1.38%144.07145.16141.43
Jun 22, 2022144.190.190.13%144.01145.53142.69
Jun 21, 2022144.011.721.19%142.29144.03141.96
Jun 20, 2022142.230.650.46%141.58142.37141.46
Jun 17, 2022141.852.161.52%139.69141.98139.47
Jun 16, 2022139.66-0.19-0.13%139.84140.65137.86
Jun 15, 2022139.85-1.30-0.93%141.15141.50139.55
Jun 14, 2022141.141.200.85%139.95141.16139.50
Jun 13, 2022139.97-1.42-1.01%141.39141.78139.40
Jun 10, 2022141.41-1.29-0.91%142.70143.80140.81
Jun 09, 2022142.70-1.21-0.85%143.91144.34142.35
Jun 08, 2022143.921.861.29%142.06144.26141.98
Jun 07, 2022142.030.940.66%141.09142.36141.03
Jun 06, 2022141.100.570.40%140.53141.14139.85
Jun 03, 2022140.260.660.47%139.61140.75139.49
Jun 02, 2022139.650.980.70%138.67139.67138.40
Jun 01, 2022138.700.430.31%138.27139.40137.92
May 31, 2022138.230.530.39%137.69138.99136.81
May 30, 2022137.671.100.80%136.57137.70136.27
May 27, 2022136.480.040.03%136.44137.31135.85
May 26, 2022136.440.340.25%136.09137.05135.24
May 25, 2022136.04-0.23-0.17%136.28136.99135.00
May 24, 2022136.30-0.49-0.36%136.79137.96135.56
May 23, 2022136.791.491.09%135.30137.00134.67
May 20, 2022135.29-0.16-0.12%135.46137.05134.59
May 19, 2022135.451.250.93%134.19135.55133.94
May 18, 2022134.19-2.36-1.76%136.55137.15134.08
May 17, 2022136.561.651.21%134.91137.28134.50
May 16, 2022134.82-0.08-0.06%134.90135.83133.76
May 13, 2022134.561.270.94%133.29134.97133.19
May 12, 2022133.25-3.48-2.61%136.73138.19132.67
May 11, 2022136.70-0.70-0.51%137.40138.01136.19
May 10, 2022137.41-0.35-0.26%137.76138.09137.04
May 09, 2022137.76-0.07-0.05%137.83138.33137.07
May 06, 2022137.720.350.25%137.37138.43136.75
May 05, 2022137.390.350.26%137.03138.13136.84
May 04, 2022137.260.280.20%136.98138.03136.61
May 03, 2022136.950.060.04%136.89137.98136.55
May 02, 2022136.88-0.44-0.32%137.33137.65136.53
Apr 29, 2022137.08-0.31-0.22%137.38138.27136.52
Apr 28, 2022137.591.961.42%135.63138.01135.45
Apr 27, 2022135.680.310.23%135.37136.17134.79
Apr 26, 2022135.37-1.93-1.43%137.30137.56135.31
Apr 25, 2022137.28-2.05-1.50%139.34139.46136.49
Apr 22, 2022138.88-0.30-0.22%139.18140.09138.26
Apr 21, 2022139.140.300.22%138.84140.03138.72
Apr 20, 2022138.84-0.27-0.19%139.11139.80138.40
Apr 19, 2022139.112.151.55%136.95139.12136.87
Apr 18, 2022136.960.180.13%136.78137.03136.47
Apr 15, 2022136.980.640.47%136.34137.22136.29
Apr 14, 2022136.33-0.53-0.39%136.85137.86135.53
Apr 13, 2022136.851.030.75%135.82136.99135.71
Apr 12, 2022135.82-0.65-0.48%136.46137.41135.54
Apr 11, 2022136.460.920.67%135.55137.14135.29
Apr 08, 2022135.190.280.21%134.91135.97134.36
Apr 07, 2022134.95-0.02-0.01%134.97135.69134.43
Apr 06, 2022134.960.130.10%134.83135.79134.75
Apr 05, 2022134.830.030.02%134.80135.14134.30
Apr 04, 2022134.81-0.66-0.49%135.47135.69134.58
Apr 01, 2022135.430.690.51%134.74135.97134.65
Mar 31, 2022134.74-1.29-0.96%136.02136.85134.53
Mar 30, 2022135.96-0.33-0.24%136.29137.31134.89
Mar 29, 2022136.290.150.11%136.14137.32135.33
Mar 28, 2022136.131.951.44%134.17137.56134.04
Mar 25, 2022134.12-0.49-0.37%134.61134.76133.74
Mar 24, 2022134.611.260.94%133.35135.13132.96
Mar 23, 2022133.370.080.06%133.29133.91132.33
Mar 22, 2022133.291.621.22%131.67133.66131.63
Mar 21, 2022131.67-0.05-0.04%131.72131.99131.39
Mar 20, 2022131.75-0.19-0.15%131.94132.16131.69
Mar 18, 2022131.720.120.09%131.60131.93131.20
Mar 17, 2022131.600.540.41%131.06131.92130.73
Mar 16, 2022131.061.481.13%129.57131.63129.56
Mar 15, 2022129.570.180.14%129.39130.18129.29
Mar 14, 2022129.381.220.94%128.16129.88128.09
Mar 13, 2022128.16-0.10-0.08%128.25128.33128.14
Mar 11, 2022128.060.410.32%127.65129.69127.57
Mar 10, 2022127.65-0.75-0.59%128.40128.89127.43
Mar 09, 2022128.402.241.74%126.17128.48126.01
Mar 08, 2022126.170.960.76%125.21126.92125.11
Mar 07, 2022125.20-0.51-0.41%125.71125.96124.40
Mar 04, 2022125.66-2.16-1.72%127.81127.94125.08
Mar 03, 2022127.82-0.67-0.53%128.49128.80127.59
Mar 02, 2022128.490.580.45%127.92128.79127.31
Mar 01, 2022127.91-1.18-0.92%129.09130.18127.38
Feb 28, 2022129.050.150.12%128.90129.88128.70
Feb 25, 2022130.240.900.69%129.34130.30128.73
Feb 24, 2022129.36-0.69-0.54%130.06130.31127.93
Feb 23, 2022130.06-0.34-0.26%130.39131.02129.95
Feb 22, 2022130.370.550.42%129.82130.98129.37
Feb 21, 2022129.82-0.50-0.39%130.32131.12129.75
Feb 18, 2022130.30-0.34-0.26%130.64131.14130.22
Feb 17, 2022130.64-0.86-0.66%131.49131.73130.41
Feb 16, 2022131.500.150.11%131.35132.03131.11
Feb 15, 2022131.340.660.50%130.68131.65130.44
Feb 14, 2022130.70-0.18-0.14%130.88131.40130.05
Feb 11, 2022131.13-1.53-1.17%132.67133.30130.40
Feb 10, 2022132.650.600.45%132.06133.16131.87
Feb 09, 2022132.060.100.08%131.95132.46131.63
Feb 08, 2022131.950.170.13%131.78132.05131.48
Feb 07, 2022131.77-0.45-0.34%132.22132.25131.26
Feb 04, 2022131.950.380.29%131.56132.10131.46
Feb 03, 2022131.592.161.64%129.43131.62129.19
Feb 02, 2022129.440.100.08%129.34129.54129.05
Feb 01, 2022129.35-0.07-0.05%129.42129.82128.88
Jan 31, 2022129.390.860.66%128.53129.47128.46
Jan 28, 2022128.50-0.13-0.10%128.63129.22128.36
Jan 27, 2022128.64-0.28-0.22%128.92129.08128.33
Jan 26, 2022128.920.190.15%128.73129.26128.60
Jan 25, 2022128.77-0.34-0.26%129.11129.33128.25
Jan 24, 2022129.130.060.04%129.07129.18128.41
Jan 21, 2022129.01-0.12-0.10%129.13129.32128.57
Jan 20, 2022129.11-0.61-0.47%129.72130.39129.05
Jan 19, 2022129.72-0.13-0.10%129.85130.00129.40
Jan 18, 2022129.84-0.99-0.76%130.83131.41129.71
Jan 17, 2022130.840.400.31%130.44130.88130.32
Jan 14, 2022130.38-0.47-0.36%130.85130.98129.79
Jan 13, 2022130.83-0.33-0.25%131.16131.74130.63
Jan 12, 2022131.160.070.05%131.09132.23130.96
Jan 11, 2022131.090.540.41%130.55131.30130.47
Jan 10, 2022130.57-0.98-0.75%131.55131.56130.17
Jan 07, 2022131.270.360.28%130.90131.68130.82
Jan 06, 2022130.90-0.52-0.40%131.42131.58130.65
Jan 05, 2022131.430.290.22%131.14132.22130.85
Jan 04, 2022131.150.810.62%130.33131.55130.25
Jan 03, 2022130.34-0.88-0.67%131.22131.35130.03
Dec 31, 2021130.990.610.47%130.37131.06130.17
Dec 30, 2021130.41-0.13-0.10%130.54131.04130.13
Dec 29, 2021130.580.680.52%129.91130.84129.66
Dec 28, 2021129.91-0.28-0.22%130.19130.32129.62
Dec 27, 2021130.180.330.25%129.85130.19129.39
Dec 24, 2021129.820.210.16%129.62130.09129.31
Dec 23, 2021129.620.360.28%129.26129.74129.06
Dec 22, 2021129.240.440.34%128.80129.51128.57
Dec 21, 2021128.790.580.45%128.21128.84128.06
Dec 20, 2021128.130.290.22%127.84128.49127.53
Dec 17, 2021127.79-1.04-0.81%128.83129.20127.77
Dec 16, 2021128.840.000.00%128.84129.65128.46
Dec 15, 2021128.830.790.61%128.04128.91128.00
Dec 14, 2021128.04-0.14-0.11%128.18128.57128.00
Dec 13, 2021128.18-0.37-0.29%128.55128.63128.02
Dec 10, 2021128.330.150.12%128.18128.58127.82
Dec 09, 2021128.21-0.74-0.58%128.95129.77127.94
Dec 08, 2021128.950.890.69%128.06129.12127.83
Dec 07, 2021128.04-0.07-0.05%128.11128.48127.61
Dec 06, 2021128.110.430.33%127.68128.22127.52
Dec 03, 2021127.64-0.29-0.22%127.92128.87127.39
Dec 02, 2021127.900.210.16%127.69128.23127.55
Dec 01, 2021127.69-0.67-0.53%128.37128.80127.57
Nov 30, 2021128.390.170.13%128.22129.15127.66
Nov 29, 2021128.23-0.25-0.19%128.48128.67127.50
Nov 26, 2021128.58-0.79-0.61%129.36129.86127.81
Nov 25, 2021129.390.110.09%129.28129.84129.26
Nov 24, 2021129.31-0.26-0.20%129.57129.77128.70
Nov 23, 2021129.560.440.34%129.12129.87128.92
Nov 22, 2021129.130.400.31%128.73129.34128.57
Nov 19, 2021128.66-1.32-1.02%129.97130.05127.99
Nov 18, 2021129.960.760.59%129.20129.98129.08
Nov 17, 2021129.14-0.85-0.66%129.99130.09129.05
Nov 16, 2021130.000.220.17%129.78130.13129.67
Nov 15, 2021129.77-0.72-0.55%130.49130.64129.69
Nov 12, 2021130.37-0.30-0.23%130.67130.78130.26
Nov 11, 2021130.67-0.13-0.10%130.80131.01130.45
Nov 10, 2021130.80-0.09-0.07%130.89131.43130.65
Nov 09, 2021130.91-0.35-0.27%131.26131.37130.69
Nov 08, 2021131.230.120.09%131.11131.44130.91
Nov 05, 2021131.20-0.28-0.21%131.48131.60130.85
Nov 04, 2021131.47-0.95-0.72%132.42132.58131.03
Nov 03, 2021132.400.430.32%131.97132.49131.76
Nov 02, 2021131.97-0.37-0.28%132.34132.41131.48
Nov 01, 2021132.340.420.32%131.92132.66131.81
Oct 29, 2021131.88-0.83-0.63%132.71132.93131.61
Oct 28, 2021132.710.570.43%132.13132.72131.57
Oct 27, 2021132.13-0.29-0.22%132.43132.59131.58
Oct 26, 2021132.430.380.29%132.05132.68131.97
Oct 25, 2021132.03-0.22-0.17%132.25132.61131.87
Oct 22, 2021132.22-0.27-0.20%132.49132.81131.93
Oct 21, 2021132.49-0.77-0.58%133.26133.39132.27
Oct 20, 2021133.240.140.11%133.10133.49132.75
Oct 19, 2021133.100.340.26%132.76133.21132.63
Oct 18, 2021132.760.110.08%132.65132.80132.16
Oct 15, 2021132.560.680.51%131.88132.79131.83
Oct 14, 2021131.880.530.40%131.35131.88131.28
Oct 13, 2021131.350.350.27%131.00131.48130.90
Oct 12, 2021131.000.030.03%130.97131.29130.75
Oct 11, 2021130.931.000.76%129.93131.24129.81
Oct 08, 2021129.920.920.71%129.00129.96128.95
Oct 07, 2021128.990.210.16%128.78129.05128.64
Oct 06, 2021128.81-0.52-0.40%129.33129.59128.34
Oct 05, 2021129.320.370.29%128.95129.40128.77
Oct 04, 2021128.960.150.11%128.82129.40128.68
Oct 01, 2021128.78-0.22-0.17%129.00129.14128.56
Sep 30, 2021128.94-0.97-0.76%129.92130.30128.79
Sep 29, 2021129.92-0.41-0.32%130.33130.49129.69
Sep 28, 2021130.330.420.32%129.90130.41129.67
Sep 27, 2021129.88-0.10-0.08%129.98130.05129.49
Sep 24, 2021129.830.310.23%129.52129.87129.39
Sep 23, 2021129.521.220.94%128.30129.56128.30
Sep 22, 2021128.310.150.12%128.15128.81127.94
Sep 21, 2021128.18-0.20-0.15%128.38128.72128.00
Sep 20, 2021128.38-0.87-0.68%129.25129.31128.15
Sep 17, 2021128.98-0.20-0.16%129.19129.69128.92
Sep 16, 2021129.19-0.10-0.08%129.29129.43128.62
Sep 15, 2021129.29-0.24-0.18%129.53129.77129.07
Sep 14, 2021129.51-0.49-0.38%130.00130.22129.37
Sep 13, 2021130.020.050.04%129.97130.11129.60
Sep 10, 2021129.830.020.01%129.81130.29129.70
Sep 09, 2021129.82-0.52-0.40%130.33130.47129.68
Sep 08, 2021130.33-0.31-0.24%130.64130.77130.19

Отваряй дълги и къси позиции с EURJPY с ливъридж
Купувай и продавай EUR/JPY +¥0.460 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image