CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / GBPAUD
GBP/AUD
GBP/AUD
Днес
-0.00261 (-0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0006

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.740.00-0.11%1.741.751.74
Jan 26, 20231.740.00-0.15%1.751.751.74
Jan 25, 20231.750.00-0.26%1.751.761.73
Jan 24, 20231.75-0.01-0.61%1.761.771.75
Jan 23, 20231.76-0.02-1.18%1.781.791.76
Jan 20, 20231.78-0.01-0.78%1.791.801.78
Jan 19, 20231.790.010.82%1.781.801.78
Jan 18, 20231.780.021.12%1.761.781.75
Jan 17, 20231.760.000.28%1.751.761.75
Jan 16, 20231.750.00-0.09%1.761.761.75
Jan 13, 20231.750.000.02%1.751.761.75
Jan 12, 20231.75-0.01-0.39%1.761.771.75
Jan 11, 20231.76-0.01-0.29%1.761.781.75
Jan 10, 20231.770.000.16%1.761.771.76
Jan 09, 20231.760.000.21%1.761.761.75
Jan 06, 20231.76-0.01-0.31%1.761.771.76
Jan 05, 20231.760.000.00%1.761.781.75
Jan 04, 20231.76-0.02-0.95%1.781.791.75
Jan 03, 20231.780.010.48%1.771.791.77
Jan 02, 20231.780.00-0.09%1.781.781.77
Dec 30, 20221.780.00-0.22%1.781.791.77
Dec 29, 20221.780.00-0.26%1.781.791.78
Dec 28, 20221.780.00-0.21%1.791.801.78
Dec 27, 20221.79-0.01-0.48%1.801.801.78
Dec 23, 20221.80-0.01-0.67%1.811.811.79
Dec 22, 20221.810.010.43%1.801.811.79
Dec 21, 20221.80-0.02-1.33%1.831.841.80
Dec 20, 20221.830.010.66%1.811.831.81
Dec 19, 20221.810.00-0.17%1.821.821.81
Dec 16, 20221.820.00-0.06%1.821.821.81
Dec 15, 20221.820.010.35%1.811.831.81
Dec 14, 20221.810.010.37%1.801.821.80
Dec 13, 20221.80-0.02-0.84%1.821.821.80
Dec 12, 20221.820.010.56%1.811.821.80
Dec 09, 20221.810.00-0.17%1.811.811.80
Dec 08, 20221.81-0.01-0.36%1.821.821.80
Dec 07, 20221.820.000.03%1.821.821.81
Dec 06, 20221.81-0.01-0.40%1.821.831.81
Dec 05, 20221.820.010.35%1.811.821.80
Dec 02, 20221.810.010.59%1.801.811.79
Dec 01, 20221.800.021.29%1.781.811.77
Nov 30, 20221.78-0.01-0.57%1.791.791.77
Nov 29, 20221.79-0.01-0.68%1.801.801.78
Nov 28, 20221.800.000.08%1.801.811.79
Nov 25, 20221.790.000.08%1.791.801.79
Nov 24, 20221.790.000.03%1.791.801.79
Nov 23, 20221.790.000.13%1.791.801.78
Nov 22, 20221.790.00-0.15%1.791.801.78
Nov 21, 20221.790.000.22%1.791.791.78
Nov 18, 20221.780.000.25%1.781.781.77
Nov 17, 20221.770.010.37%1.771.781.77
Nov 16, 20221.770.010.58%1.761.771.75
Nov 15, 20221.760.000.23%1.761.781.75
Nov 14, 20221.76-0.01-0.67%1.771.771.75
Nov 11, 20221.770.00-0.16%1.771.781.76
Nov 10, 20221.770.000.18%1.771.781.77
Nov 09, 20221.77-0.01-0.50%1.781.791.76
Nov 08, 20221.770.00-0.14%1.781.801.77
Nov 07, 20221.780.010.66%1.771.781.76
Nov 04, 20221.76-0.01-0.79%1.781.781.75
Nov 03, 20221.78-0.02-1.03%1.791.801.77
Nov 02, 20221.790.00-0.17%1.801.801.78
Nov 01, 20221.800.000.17%1.791.811.79
Oct 31, 20221.79-0.02-1.14%1.811.811.79
Oct 30, 20221.820.000.00%1.821.821.82
Oct 28, 20221.810.021.01%1.791.811.79
Oct 27, 20221.790.000.21%1.791.821.78
Oct 26, 20221.79-0.01-0.29%1.801.821.78
Oct 25, 20221.800.010.48%1.791.801.78
Oct 24, 20221.790.000.18%1.781.801.78
Oct 21, 20221.77-0.02-1.02%1.791.811.77
Oct 20, 20221.790.00-0.07%1.791.821.78
Oct 19, 20221.79-0.01-0.30%1.801.811.79
Oct 18, 20221.80-0.01-0.66%1.811.821.79
Oct 17, 20221.810.00-0.11%1.811.821.80
Oct 14, 20221.810.000.20%1.801.821.78
Oct 13, 20221.800.031.66%1.771.811.76
Oct 12, 20221.770.021.09%1.751.771.75
Oct 11, 20221.75-0.01-0.31%1.761.771.75
Oct 10, 20221.760.010.59%1.741.761.74
Oct 07, 20221.740.00-0.06%1.741.771.74
Oct 06, 20221.740.00-0.18%1.751.751.73
Oct 05, 20221.75-0.02-1.29%1.771.781.74
Oct 04, 20221.770.031.52%1.741.771.74
Oct 03, 20221.740.00-0.13%1.741.751.72
Sep 30, 20221.750.032.00%1.711.751.70
Sep 29, 20221.710.042.45%1.671.721.66
Sep 28, 20221.670.000.08%1.671.691.65
Sep 27, 20221.670.010.71%1.661.671.65
Sep 26, 20221.660.00-0.19%1.661.681.59
Sep 23, 20221.67-0.03-1.87%1.701.701.66
Sep 22, 20221.700.00-0.24%1.701.711.69
Sep 21, 20221.700.00-0.10%1.701.711.69
Sep 20, 20221.700.000.07%1.701.711.70
Sep 19, 20221.700.00-0.11%1.701.711.70
Sep 16, 20221.70-0.01-0.65%1.711.721.70
Sep 15, 20221.710.000.09%1.711.731.70
Sep 14, 20221.710.000.12%1.711.721.70
Sep 13, 20221.710.010.64%1.701.711.69
Sep 12, 20221.70-0.01-0.59%1.711.711.69
Sep 09, 20221.69-0.01-0.62%1.701.721.69
Sep 08, 20221.700.000.02%1.701.711.70
Sep 07, 20221.70-0.01-0.42%1.711.731.70
Sep 06, 20221.710.010.82%1.701.711.69
Sep 05, 20221.700.00-0.01%1.701.701.69
Sep 02, 20221.69-0.01-0.59%1.701.721.69
Sep 01, 20221.700.000.13%1.701.721.69
Aug 31, 20221.700.00-0.16%1.701.721.69
Aug 30, 20221.700.010.32%1.701.711.69
Aug 29, 20221.70-0.01-0.67%1.711.711.70
Aug 26, 20221.700.010.51%1.701.711.69
Aug 25, 20221.69-0.01-0.84%1.711.731.69
Aug 24, 20221.710.00-0.14%1.711.731.70
Aug 23, 20221.710.00-0.22%1.711.731.70
Aug 22, 20221.71-0.02-1.02%1.731.731.71
Aug 19, 20221.72-0.01-0.32%1.731.741.71
Aug 18, 20221.73-0.01-0.65%1.741.751.72
Aug 17, 20221.740.010.84%1.721.741.72
Aug 16, 20221.720.010.34%1.721.731.71
Aug 15, 20221.72-0.01-0.80%1.731.731.70
Aug 12, 20221.70-0.02-0.88%1.721.731.70
Aug 11, 20221.72-0.01-0.59%1.731.751.71
Aug 10, 20221.73-0.01-0.80%1.741.761.72
Aug 09, 20221.740.010.49%1.731.761.73
Aug 08, 20221.73-0.02-1.12%1.751.751.73
Aug 05, 20221.750.000.10%1.751.761.74
Aug 04, 20221.750.00-0.21%1.751.771.73
Aug 03, 20221.75-0.01-0.60%1.761.781.75
Aug 02, 20221.760.010.79%1.751.781.74
Aug 01, 20221.75-0.01-0.42%1.751.761.74
Jul 29, 20221.750.000.12%1.741.771.74
Jul 28, 20221.740.000.09%1.741.771.74
Jul 27, 20221.740.010.30%1.731.771.73
Jul 26, 20221.730.00-0.05%1.741.771.73
Jul 25, 20221.73-0.01-0.39%1.741.751.73
Jul 22, 20221.740.000.27%1.731.751.72
Jul 21, 20221.73-0.01-0.33%1.741.761.73
Jul 20, 20221.740.000.01%1.741.781.73
Jul 19, 20221.74-0.02-0.92%1.761.791.74
Jul 18, 20221.760.000.19%1.751.761.74
Jul 15, 20221.75-0.01-0.32%1.751.771.74
Jul 14, 20221.750.00-0.29%1.761.781.75
Jul 13, 20221.760.00-0.11%1.761.781.75
Jul 12, 20221.76-0.01-0.46%1.771.791.76
Jul 11, 20221.770.010.42%1.761.771.75
Jul 08, 20221.760.00-0.22%1.761.781.75
Jul 07, 20221.760.00-0.08%1.761.781.75
Jul 06, 20221.760.000.14%1.761.781.74
Jul 05, 20221.76-0.01-0.41%1.771.791.76
Jul 04, 20221.77-0.01-0.79%1.781.781.76
Jul 01, 20221.780.010.61%1.771.781.76
Jun 30, 20221.770.000.19%1.761.791.76
Jun 29, 20221.760.00-0.04%1.771.791.76
Jun 28, 20221.77-0.01-0.43%1.771.791.76
Jun 27, 20221.770.00-0.07%1.771.791.77
Jun 24, 20221.77-0.01-0.69%1.781.811.77
Jun 23, 20221.780.010.48%1.771.791.77
Jun 22, 20221.770.010.41%1.761.791.76
Jun 21, 20221.760.00-0.23%1.771.781.76
Jun 20, 20221.76-0.01-0.43%1.771.781.75
Jun 17, 20221.760.010.52%1.761.781.75
Jun 16, 20221.750.010.83%1.741.771.73
Jun 15, 20221.74-0.01-0.33%1.751.761.73
Jun 14, 20221.75-0.01-0.45%1.751.761.74
Jun 13, 20221.750.000.08%1.751.761.74
Jun 10, 20221.75-0.01-0.65%1.761.771.74
Jun 09, 20221.760.020.95%1.741.771.74
Jun 08, 20221.740.000.10%1.741.751.74
Jun 07, 20221.740.00-0.02%1.741.751.73
Jun 06, 20221.740.010.46%1.731.741.73
Jun 03, 20221.730.000.10%1.731.741.73
Jun 02, 20221.73-0.01-0.42%1.741.751.73
Jun 01, 20221.74-0.02-0.86%1.761.761.74
May 31, 20221.760.00-0.12%1.761.761.75
May 30, 20221.76-0.01-0.39%1.771.771.76
May 27, 20221.76-0.01-0.61%1.781.791.76
May 26, 20221.780.000.03%1.781.791.77
May 25, 20221.780.010.58%1.761.781.76
May 24, 20221.77-0.01-0.36%1.771.781.76
May 23, 20221.770.00-0.13%1.771.781.76
May 20, 20221.780.010.34%1.771.791.77
May 19, 20221.77-0.01-0.33%1.781.781.76
May 18, 20221.780.00-0.16%1.781.781.77
May 17, 20221.780.010.58%1.771.781.76
May 16, 20221.770.00-0.09%1.771.781.76
May 13, 20221.77-0.01-0.69%1.781.791.76
May 12, 20221.780.010.84%1.771.791.76
May 11, 20221.77-0.01-0.50%1.781.791.76
May 10, 20221.780.000.04%1.781.791.77
May 09, 20221.780.031.53%1.751.781.75
May 06, 20221.750.010.40%1.741.751.73
May 05, 20221.740.00-0.05%1.741.751.72
May 04, 20221.74-0.02-1.15%1.761.781.74
May 03, 20221.76-0.01-0.67%1.771.781.75
May 02, 20221.77-0.01-0.55%1.781.791.77
Apr 29, 20221.780.021.34%1.761.791.75
Apr 28, 20221.760.00-0.23%1.761.771.75
Apr 27, 20221.760.00-0.27%1.771.771.75
Apr 26, 20221.77-0.01-0.53%1.781.781.76
Apr 25, 20221.780.000.11%1.771.791.77
Apr 22, 20221.770.010.29%1.771.781.76
Apr 21, 20221.770.010.81%1.751.771.75
Apr 20, 20221.75-0.01-0.59%1.761.771.75
Apr 19, 20221.76-0.01-0.49%1.771.781.76
Apr 18, 20221.770.000.27%1.771.771.76
Apr 15, 20221.770.000.25%1.761.771.76
Apr 14, 20221.760.000.17%1.761.771.76
Apr 13, 20221.760.020.89%1.741.761.74
Apr 12, 20221.74-0.01-0.71%1.761.761.74
Apr 11, 20221.760.010.32%1.751.761.75
Apr 08, 20221.750.000.00%1.751.751.74
Apr 07, 20221.750.010.36%1.741.751.74
Apr 06, 20221.740.020.91%1.731.741.72
Apr 05, 20221.73-0.01-0.67%1.741.741.72
Apr 04, 20221.74-0.01-0.69%1.751.761.74
Apr 01, 20221.75-0.01-0.35%1.761.761.74
Mar 31, 20221.760.010.41%1.751.761.75
Mar 30, 20221.750.010.29%1.741.751.74
Mar 29, 20221.74-0.01-0.29%1.751.761.74
Mar 28, 20221.75-0.01-0.44%1.761.761.74
Mar 25, 20221.750.00-0.06%1.761.761.75
Mar 24, 20221.76-0.01-0.31%1.761.771.75
Mar 23, 20221.76-0.02-0.89%1.781.781.76
Mar 22, 20221.780.00-0.20%1.781.781.77
Mar 21, 20221.780.00-0.02%1.781.791.77
Mar 20, 20221.780.00-0.17%1.781.791.78
Mar 18, 20221.780.00-0.27%1.781.791.78
Mar 17, 20221.78-0.02-1.20%1.801.811.78
Mar 16, 20221.80-0.01-0.44%1.811.821.80
Mar 15, 20221.810.000.15%1.811.821.81
Mar 14, 20221.810.021.11%1.791.821.79
Mar 13, 20221.790.00-0.17%1.791.801.79
Mar 11, 20221.790.010.53%1.781.791.78
Mar 10, 20221.78-0.02-1.17%1.801.811.78
Mar 09, 20221.800.00-0.09%1.801.811.79
Mar 08, 20221.800.010.61%1.791.811.79
Mar 07, 20221.790.00-0.23%1.801.801.77
Mar 04, 20221.80-0.03-1.44%1.821.831.79
Mar 03, 20221.82-0.02-0.84%1.841.841.82
Mar 02, 20221.840.00-0.09%1.841.841.83
Mar 01, 20221.84-0.01-0.51%1.851.861.83
Feb 28, 20221.85-0.01-0.51%1.861.871.85
Feb 25, 20221.86-0.01-0.73%1.871.881.85
Feb 24, 20221.870.00-0.13%1.871.881.86
Feb 23, 20221.87-0.01-0.55%1.881.891.87
Feb 22, 20221.88-0.01-0.52%1.891.901.88
Feb 21, 20221.890.00-0.14%1.901.901.89
Feb 18, 20221.890.00-0.06%1.901.901.89
Feb 17, 20221.900.010.32%1.891.911.88
Feb 16, 20221.89-0.01-0.27%1.891.901.89
Feb 15, 20221.89-0.01-0.34%1.901.911.89
Feb 14, 20221.900.00-0.19%1.901.911.90
Feb 11, 20221.900.010.47%1.891.911.89
Feb 10, 20221.890.010.40%1.891.901.88
Feb 09, 20221.89-0.01-0.50%1.901.901.88
Feb 08, 20221.900.00-0.22%1.901.911.90
Feb 07, 20221.90-0.02-0.88%1.921.921.90
Feb 04, 20221.910.010.44%1.911.921.90
Feb 03, 20221.910.000.13%1.901.911.90
Feb 02, 20221.900.010.33%1.901.911.89
Feb 01, 20221.90-0.01-0.30%1.901.911.90
Jan 31, 20221.90-0.01-0.78%1.921.921.90
Jan 28, 20221.920.020.94%1.901.921.90
Jan 27, 20221.900.010.50%1.891.901.89
Jan 26, 20221.890.000.12%1.891.901.88
Jan 25, 20221.890.000.06%1.891.901.88
Jan 24, 20221.890.00-0.09%1.891.901.89
Jan 21, 20221.890.010.40%1.881.891.88
Jan 20, 20221.88-0.01-0.32%1.891.901.88
Jan 19, 20221.89-0.01-0.27%1.891.901.88
Jan 18, 20221.890.00-0.10%1.891.901.89
Jan 17, 20221.900.00-0.04%1.901.901.89
Jan 14, 20221.900.010.77%1.881.901.88
Jan 13, 20221.880.000.05%1.881.891.88
Jan 12, 20221.88-0.01-0.53%1.891.901.88
Jan 11, 20221.890.00-0.13%1.891.901.89
Jan 10, 20221.890.00-0.12%1.901.901.89
Jan 07, 20221.890.000.21%1.891.901.89
Jan 06, 20221.890.010.66%1.881.891.88
Jan 05, 20221.880.010.44%1.871.881.86
Jan 04, 20221.87-0.01-0.27%1.881.891.87
Jan 03, 20221.880.000.18%1.871.891.86
Dec 31, 20211.860.000.02%1.861.871.86
Dec 30, 20211.860.000.01%1.861.871.85
Dec 29, 20211.860.000.02%1.861.871.85
Dec 28, 20211.860.000.20%1.861.861.85
Dec 27, 20211.860.000.17%1.861.871.85
Dec 24, 20211.860.010.55%1.851.871.85
Dec 23, 20211.850.000.06%1.851.861.85
Dec 22, 20211.850.00-0.16%1.851.861.85
Dec 21, 20211.860.00-0.10%1.861.861.85
Dec 20, 20211.860.00-0.08%1.861.861.85
Dec 17, 20211.860.000.15%1.861.861.85
Dec 16, 20211.860.000.21%1.851.861.84
Dec 15, 20211.85-0.01-0.66%1.861.871.85
Dec 14, 20211.860.010.53%1.851.861.85
Dec 13, 20211.850.000.12%1.851.861.85
Dec 10, 20211.850.000.04%1.851.851.84
Dec 09, 20211.850.010.40%1.841.851.84
Dec 08, 20211.84-0.02-0.96%1.861.861.84
Dec 07, 20211.86-0.02-1.12%1.881.891.86
Dec 06, 20211.88-0.02-0.93%1.901.901.88
Dec 03, 20211.890.020.92%1.881.901.88
Dec 02, 20211.880.010.39%1.871.881.87
Dec 01, 20211.870.000.20%1.871.871.86
Nov 30, 20211.870.000.10%1.861.881.86
Nov 29, 20211.86-0.01-0.44%1.871.881.86
Nov 26, 20211.880.021.31%1.851.881.85
Nov 25, 20211.850.000.04%1.851.861.85
Nov 24, 20211.850.000.09%1.851.861.85
Nov 23, 20211.850.00-0.12%1.851.861.85
Nov 22, 20211.85-0.01-0.41%1.861.861.85
Nov 19, 20211.860.010.28%1.861.861.85
Nov 18, 20211.860.00-0.07%1.861.861.85
Nov 17, 20211.860.020.96%1.841.861.84
Nov 16, 20211.840.010.68%1.831.841.82
Nov 15, 20211.83-0.01-0.33%1.831.831.82
Nov 12, 20211.830.00-0.23%1.841.841.83
Nov 11, 20211.840.010.30%1.831.841.83
Nov 10, 20211.83-0.01-0.45%1.841.841.83
Nov 09, 20211.840.010.53%1.831.841.83
Nov 08, 20211.830.000.11%1.831.831.82
Nov 05, 20211.830.000.02%1.831.831.82
Nov 04, 20211.83-0.01-0.66%1.841.841.82
Nov 03, 20211.840.000.22%1.831.841.83
Nov 02, 20211.830.020.90%1.821.841.81
Nov 01, 20211.820.00-0.22%1.821.821.81
Oct 29, 20211.82-0.01-0.38%1.831.831.82
Oct 28, 20211.830.00-0.02%1.831.831.83
Oct 27, 20211.83-0.01-0.45%1.841.841.83
Oct 26, 20211.840.00-0.04%1.841.841.83
Oct 25, 20211.84-0.01-0.28%1.841.851.84
Oct 22, 20211.840.00-0.20%1.851.851.84
Oct 21, 20211.850.010.43%1.841.851.83
Oct 20, 20211.84-0.01-0.41%1.851.851.84
Oct 19, 20211.85-0.01-0.39%1.851.861.84
Oct 18, 20211.850.00-0.15%1.861.861.85
Oct 15, 20211.850.010.56%1.841.861.84
Oct 14, 20211.84-0.01-0.46%1.851.861.84
Oct 13, 20211.850.000.15%1.851.861.85
Oct 12, 20211.850.00-0.19%1.851.861.84
Oct 11, 20211.85-0.01-0.69%1.871.871.85
Oct 08, 20211.870.000.11%1.861.871.86
Oct 07, 20211.86-0.01-0.29%1.871.871.86
Oct 06, 20211.870.00-0.06%1.871.881.87
Oct 05, 20211.870.00-0.07%1.871.881.87
Oct 04, 20211.870.000.05%1.871.871.86
Oct 01, 20211.870.000.10%1.871.871.86
Sep 30, 20211.87-0.01-0.33%1.871.881.86
Sep 29, 20211.870.00-0.02%1.871.881.86
Sep 28, 20211.87-0.01-0.48%1.881.881.87
Sep 27, 20211.880.00-0.24%1.891.891.88
Sep 24, 20211.890.000.24%1.881.891.88
Sep 23, 20211.880.000.00%1.881.891.88
Sep 22, 20211.88-0.01-0.31%1.891.891.88
Sep 21, 20211.890.000.26%1.891.891.88
Sep 20, 20211.89-0.01-0.40%1.891.901.88
Sep 17, 20211.890.00-0.02%1.891.901.89
Sep 16, 20211.900.010.32%1.891.901.88
Sep 15, 20211.890.000.10%1.891.891.88
Sep 14, 20211.890.010.44%1.881.891.88
Sep 13, 20211.880.00-0.18%1.881.891.88
Sep 10, 20211.880.000.21%1.881.881.87
Sep 09, 20211.880.010.46%1.871.881.87
Sep 08, 20211.870.000.15%1.871.871.86

Отваряй дълги и къси позиции с GBPAUD с ливъридж
Купувай и продавай GBP/AUD -AUD0.00279 (0.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image