CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / GBPJPY
GBP/JPY
GBP/JPY
Днес
+0.416 (+0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
3.33%
Ср. спред:
0.033

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023158.370.310.20%158.06158.67157.63
Feb 07, 2023157.96-1.54-0.98%159.50160.11157.44
Feb 06, 2023159.530.300.19%159.23159.96158.55
Feb 03, 2023158.140.720.46%157.42158.76156.74
Feb 02, 2023157.40-2.27-1.44%159.68160.16157.19
Feb 01, 2023159.72-0.67-0.42%160.38160.69158.92
Jan 31, 2023160.34-0.86-0.54%161.19161.43159.78
Jan 30, 2023161.170.310.19%160.86161.43160.22
Jan 27, 2023161.06-0.61-0.38%161.67162.05160.42
Jan 26, 2023161.670.840.52%160.83161.75160.02
Jan 25, 2023160.820.190.12%160.63160.95159.52
Jan 24, 2023160.65-1.15-0.71%161.79162.27160.00
Jan 23, 2023161.831.160.72%160.67161.83160.38
Jan 20, 2023160.711.540.96%159.17161.31159.06
Jan 19, 2023159.200.000.00%159.19159.71157.59
Jan 18, 2023159.251.711.08%157.54161.55157.47
Jan 17, 2023157.530.640.40%156.89158.04156.41
Jan 16, 2023156.890.490.31%156.40157.09156.20
Jan 13, 2023156.55-1.37-0.88%157.92158.75155.66
Jan 12, 2023157.92-3.09-1.96%161.01161.35157.73
Jan 11, 2023161.010.200.13%160.80161.91160.53
Jan 10, 2023160.71-0.04-0.02%160.75161.42160.06
Jan 09, 2023160.791.080.67%159.71161.24159.32
Jan 06, 2023159.810.780.48%159.03160.07158.76
Jan 05, 2023158.97-0.99-0.62%159.96160.45158.53
Jan 04, 2023159.963.091.93%156.87160.39156.52
Jan 03, 2023156.85-0.91-0.58%157.76158.44155.37
Jan 02, 2023158.08-0.67-0.42%158.74158.81157.41
Dec 30, 2022158.70-1.73-1.09%160.43160.92157.85
Dec 29, 2022160.47-1.14-0.71%161.61161.89160.06
Dec 28, 2022161.710.940.58%160.78162.35160.51
Dec 27, 2022160.690.190.12%160.50160.96160.21
Dec 23, 2022160.120.650.41%159.47160.54159.10
Dec 22, 2022159.52-0.65-0.41%160.18160.43158.81
Dec 21, 2022160.15-0.39-0.24%160.54161.05159.49
Dec 20, 2022160.62-5.84-3.63%166.46167.04158.60
Dec 19, 2022166.370.950.57%165.42166.91165.42
Dec 16, 2022166.04-1.79-1.08%167.83168.61165.99
Dec 15, 2022167.81-0.62-0.37%168.43168.85167.63
Dec 14, 2022168.400.690.41%167.71168.52166.74
Dec 13, 2022167.72-1.35-0.81%169.07169.38167.11
Dec 12, 2022169.011.380.82%167.62169.04167.13
Dec 09, 2022167.710.330.20%167.38168.07166.43
Dec 08, 2022167.370.510.31%166.85167.39166.30
Dec 07, 2022166.820.450.27%166.38167.44165.98
Dec 06, 2022166.30-0.46-0.28%166.77167.61166.15
Dec 05, 2022166.771.250.75%165.52166.91165.02
Dec 02, 2022165.20-0.71-0.43%165.91166.53164.05
Dec 01, 2022165.91-0.72-0.43%166.62167.47164.53
Nov 30, 2022166.620.760.46%165.85167.42165.53
Nov 29, 2022165.91-0.37-0.22%166.28166.68165.54
Nov 28, 2022166.26-2.16-1.30%168.42168.50165.85
Nov 25, 2022168.600.460.27%168.15168.81167.65
Nov 24, 2022168.14-0.20-0.12%168.34168.71167.17
Nov 23, 2022168.340.400.24%167.95169.06167.76
Nov 22, 2022167.94-0.17-0.10%168.11168.32167.36
Nov 21, 2022168.080.850.51%167.23168.12166.11
Nov 18, 2022167.000.610.36%166.39167.33166.15
Nov 17, 2022166.370.090.06%166.28166.77165.22
Nov 16, 2022166.330.980.59%165.34166.40164.73
Nov 15, 2022165.360.830.50%164.53166.23164.43
Nov 14, 2022164.54-0.04-0.03%164.58165.73163.70
Nov 11, 2022164.38-0.87-0.53%165.25166.11163.08
Nov 10, 2022165.16-1.30-0.79%166.46167.78164.39
Nov 09, 2022166.42-1.88-1.13%168.30168.88165.99
Nov 08, 2022168.28-0.83-0.49%169.11169.69167.32
Nov 07, 2022168.922.111.25%166.81169.11166.17
Nov 04, 2022166.851.380.83%165.47167.02165.17
Nov 03, 2022165.47-2.95-1.79%168.43168.62165.11
Nov 02, 2022168.40-2.00-1.19%170.40170.44168.31
Nov 01, 2022170.37-0.28-0.16%170.65170.97169.50
Oct 31, 2022170.65-0.83-0.49%171.47172.14170.34
Oct 30, 2022171.510.000.00%171.51171.51171.51
Oct 28, 2022171.392.091.22%169.31171.51168.89
Oct 27, 2022169.23-1.16-0.69%170.39170.94168.74
Oct 26, 2022170.320.510.30%169.81170.68169.34
Oct 25, 2022169.721.560.92%168.16169.95167.85
Oct 24, 2022168.16-0.40-0.24%168.56169.89165.57
Oct 21, 2022167.01-1.74-1.04%168.74169.73165.00
Oct 20, 2022168.770.500.30%168.27169.74167.44
Oct 19, 2022168.21-0.88-0.52%169.09169.79167.64
Oct 18, 2022169.00-0.37-0.22%169.37169.96167.67
Oct 17, 2022169.422.361.39%167.07170.10166.65
Oct 14, 2022166.40-0.64-0.38%167.03168.69165.04
Oct 13, 2022167.003.842.30%163.16167.30162.33
Oct 12, 2022163.163.131.92%160.04163.34159.77
Oct 11, 2022160.04-1.18-0.74%161.22162.69159.74
Oct 10, 2022161.23-0.14-0.09%161.37161.59160.47
Oct 07, 2022161.39-0.70-0.43%162.09162.74160.78
Oct 06, 2022162.10-1.84-1.14%163.94164.70161.10
Oct 05, 2022163.93-1.58-0.96%165.50167.02162.62
Oct 04, 2022165.501.751.05%163.76165.55163.45
Oct 03, 2022163.752.081.27%161.68163.91160.61
Sep 30, 2022161.811.150.71%160.67162.19159.44
Sep 29, 2022160.683.632.26%157.05160.68155.63
Sep 28, 2022157.011.530.98%155.47157.11152.58
Sep 27, 2022155.490.670.43%154.81156.39154.23
Sep 26, 2022154.83-0.52-0.34%155.35157.24149.06
Sep 23, 2022155.64-4.93-3.17%160.56161.03155.46
Sep 22, 2022160.51-2.00-1.25%162.51164.45159.13
Sep 21, 2022162.51-1.12-0.69%163.63164.16162.24
Sep 20, 2022163.60-0.19-0.11%163.78164.45163.15
Sep 19, 2022163.780.440.27%163.34163.85162.95
Sep 16, 2022163.42-1.27-0.78%164.69165.10162.76
Sep 15, 2022164.66-0.49-0.30%165.16167.18164.48
Sep 14, 2022165.15-1.08-0.65%166.23167.49164.77
Sep 13, 2022166.25-0.84-0.50%167.09168.42166.01
Sep 12, 2022166.991.350.81%165.65167.05165.29
Sep 09, 2022165.47-0.36-0.22%165.84166.48164.32
Sep 08, 2022165.81-0.02-0.01%165.83167.39164.90
Sep 07, 2022165.821.230.74%164.58166.03164.21
Sep 06, 2022164.552.501.52%162.05165.11161.96
Sep 05, 2022162.010.810.50%161.20162.13160.67
Sep 02, 2022161.65-0.26-0.16%161.91162.73161.17
Sep 01, 2022161.950.410.26%161.54162.57160.99
Aug 31, 2022161.55-0.26-0.16%161.82163.43160.91
Aug 30, 2022161.80-0.65-0.40%162.45164.31161.51
Aug 29, 2022162.450.700.43%161.75162.66161.39
Aug 26, 2022161.50-0.08-0.05%161.58162.90161.22
Aug 25, 2022161.55-0.29-0.18%161.84163.75161.33
Aug 24, 2022161.85-0.09-0.06%161.95164.15160.85
Aug 23, 2022161.920.070.05%161.84163.49160.82
Aug 22, 2022161.84-0.60-0.37%162.44162.54161.17
Aug 19, 2022162.03-0.16-0.10%162.19163.01161.65
Aug 18, 2022162.21-0.51-0.32%162.72164.56161.70
Aug 17, 2022162.720.310.19%162.41164.18162.19
Aug 16, 2022162.411.661.02%160.75162.76160.10
Aug 15, 2022160.74-1.56-0.97%162.29163.60160.36
Aug 12, 2022162.09-0.43-0.27%162.52163.10161.82
Aug 11, 2022162.56-0.22-0.13%162.78164.34161.27
Aug 10, 2022162.50-0.99-0.61%163.49165.21161.70
Aug 09, 2022163.360.040.03%163.32165.00162.64
Aug 08, 2022163.26-0.04-0.03%163.31163.85162.57
Aug 05, 2022163.081.360.83%161.73163.38161.13
Aug 04, 2022161.73-0.99-0.61%162.72164.04161.13
Aug 03, 2022162.730.470.29%162.26163.47161.24
Aug 02, 2022162.190.860.53%161.33164.87159.46
Aug 01, 2022161.42-1.20-0.74%162.62163.07161.06
Jul 29, 2022162.44-1.16-0.72%163.61165.22161.54
Jul 28, 2022163.72-2.52-1.54%166.24168.77162.88
Jul 27, 2022166.241.210.73%165.03167.69164.71
Jul 26, 2022164.80-0.07-0.04%164.87167.82163.49
Jul 25, 2022164.821.000.61%163.82165.10163.02
Jul 22, 2022163.55-1.65-1.01%165.20168.41163.02
Jul 21, 2022165.09-0.66-0.40%165.75167.82164.55
Jul 20, 2022165.75-0.21-0.12%165.95168.12165.15
Jul 19, 2022165.870.690.41%165.19167.41164.73
Jul 18, 2022165.170.410.25%164.76166.11164.18
Jul 15, 2022164.510.140.08%164.37165.35163.67
Jul 14, 2022164.370.890.54%163.48165.21163.10
Jul 13, 2022163.510.690.42%162.82164.14162.38
Jul 12, 2022162.77-0.75-0.46%163.52165.16161.84
Jul 11, 2022163.50-0.34-0.21%163.84164.50163.05
Jul 08, 2022163.980.340.20%163.65164.47161.84
Jul 07, 2022163.631.330.82%162.30164.35161.60
Jul 06, 2022162.32-0.39-0.24%162.72164.93160.41
Jul 05, 2022162.61-1.97-1.21%164.58166.74161.60
Jul 04, 2022164.600.640.39%163.97164.77163.02
Jul 01, 2022163.82-1.67-1.02%165.49166.74161.59
Jun 30, 2022165.41-0.29-0.17%165.69167.30164.82
Jun 29, 2022165.65-0.28-0.17%165.93166.70165.42
Jun 28, 2022166.02-0.22-0.13%166.23166.99165.74
Jun 27, 2022166.23-0.25-0.15%166.48167.26165.15
Jun 24, 2022166.120.600.36%165.52166.76164.82
Jun 23, 2022165.57-1.62-0.98%167.20169.82164.67
Jun 22, 2022167.19-0.67-0.40%167.87170.21165.79
Jun 21, 2022167.841.961.17%165.88167.99165.37
Jun 20, 2022165.830.510.31%165.31165.95164.50
Jun 17, 2022165.281.851.12%163.43166.25163.15
Jun 16, 2022163.550.430.26%163.12163.82160.03
Jun 15, 2022163.080.550.34%162.53163.22161.75
Jun 14, 2022162.56-0.64-0.40%163.20164.33161.34
Jun 13, 2022163.20-2.47-1.51%165.67166.14162.26
Jun 10, 2022165.69-2.21-1.33%167.90168.33165.18
Jun 09, 2022167.90-0.49-0.29%168.39168.83166.72
Jun 08, 2022168.421.370.81%167.05168.54166.93
Jun 07, 2022167.141.811.08%165.33167.15165.27
Jun 06, 2022165.321.651.00%163.67165.48162.92
Jun 03, 2022163.450.000.00%163.45164.12162.86
Jun 02, 2022163.450.890.54%162.57163.82162.13
Jun 01, 2022162.560.290.18%162.27163.34161.98
May 31, 2022162.260.660.41%161.60162.37160.96
May 30, 2022161.590.910.56%160.69161.70160.35
May 27, 2022160.680.310.19%160.37161.30159.84
May 26, 2022160.330.030.02%160.30161.27159.02
May 25, 2022160.341.320.82%159.02160.35158.41
May 24, 2022159.03-2.01-1.26%161.04161.45158.01
May 23, 2022161.041.270.79%159.77161.09159.43
May 20, 2022159.920.520.32%159.40160.63158.75
May 19, 2022159.451.140.71%158.31159.93157.89
May 18, 2022158.31-3.40-2.15%161.71162.51158.07
May 17, 2022161.792.551.58%159.24161.87158.81
May 16, 2022159.190.510.32%158.68159.29157.45
May 13, 2022158.531.871.18%156.65158.63156.55
May 12, 2022156.72-2.62-1.67%159.34160.44155.61
May 11, 2022159.34-1.45-0.91%160.79161.38158.85
May 10, 2022160.75-0.04-0.03%160.79161.53160.05
May 09, 2022160.80-0.48-0.30%161.29162.21160.18
May 06, 2022161.250.170.10%161.08161.75160.33
May 05, 2022161.11-2.13-1.32%163.24163.74160.48
May 04, 2022163.160.410.25%162.75164.37161.81
May 03, 2022162.64-0.10-0.06%162.74163.67162.37
May 02, 2022162.72-0.80-0.49%163.51164.04162.30
Apr 29, 2022163.390.150.09%163.24164.11162.41
Apr 28, 2022163.202.061.26%161.14164.27160.91
Apr 27, 2022161.141.080.67%160.06161.42159.64
Apr 26, 2022160.05-3.25-2.03%163.30163.61159.97
Apr 25, 2022163.30-2.51-1.54%165.81165.88162.07
Apr 22, 2022165.15-2.18-1.32%167.33168.15164.82
Apr 21, 2022167.330.190.11%167.14168.74166.99
Apr 20, 2022167.13-0.51-0.30%167.64168.44166.45
Apr 19, 2022167.642.181.30%165.45167.71165.22
Apr 18, 2022165.29-0.19-0.11%165.48165.69164.65
Apr 15, 2022165.380.570.34%164.81166.36164.55
Apr 14, 2022164.82-0.03-0.02%164.85165.67164.04
Apr 13, 2022164.881.841.12%163.05164.90162.96
Apr 12, 2022163.05-0.34-0.21%163.39163.65162.81
Apr 11, 2022163.391.410.87%161.98163.86161.79
Apr 08, 2022162.03-0.12-0.07%162.15162.44161.66
Apr 07, 2022162.130.260.16%161.87162.91161.42
Apr 06, 2022161.890.230.14%161.66163.03161.56
Apr 05, 2022161.660.540.34%161.11161.99160.54
Apr 04, 2022161.110.300.18%160.81161.32160.29
Apr 01, 2022160.790.810.50%159.98161.20159.90
Mar 31, 2022159.97-0.15-0.09%160.11160.92159.46
Mar 30, 2022160.13-0.84-0.53%160.97161.42159.06
Mar 29, 2022160.92-1.36-0.84%162.28162.77160.27
Mar 28, 2022162.281.010.62%161.27164.66160.78
Mar 25, 2022161.00-0.42-0.26%161.42161.51159.87
Mar 24, 2022161.391.410.87%159.98162.40159.60
Mar 23, 2022159.97-0.28-0.17%160.25161.12159.05
Mar 22, 2022160.252.921.82%157.34160.53157.27
Mar 21, 2022157.340.290.18%157.05157.95156.39
Mar 20, 2022157.04-0.33-0.21%157.37158.19157.01
Mar 18, 2022157.081.080.69%156.00157.24155.88
Mar 17, 2022156.01-0.16-0.11%156.18156.73155.47
Mar 16, 2022156.181.881.20%154.30156.78154.24
Mar 15, 2022154.300.540.35%153.76155.07153.24
Mar 14, 2022153.760.700.45%153.06154.34153.02
Mar 13, 2022153.06-0.15-0.10%153.21153.67153.00
Mar 11, 2022153.051.030.67%152.02153.41151.98
Mar 10, 2022152.02-0.79-0.52%152.81153.49151.89
Mar 09, 2022152.811.100.72%151.71152.89151.46
Mar 08, 2022151.700.480.32%151.22152.04150.99
Mar 07, 2022151.26-1.04-0.68%152.30152.58151.04
Mar 04, 2022152.33-1.85-1.22%154.19154.49151.48
Mar 03, 2022154.21-0.70-0.45%154.91155.25153.88
Mar 02, 2022154.941.691.09%153.24154.94152.83
Mar 01, 2022153.25-1.18-0.77%154.43154.93152.68
Feb 28, 2022154.350.260.17%154.10155.01153.97
Feb 25, 2022154.990.220.14%154.77155.20154.17
Feb 24, 2022154.75-1.10-0.71%155.86156.04153.38
Feb 23, 2022155.86-0.59-0.38%156.45156.94155.62
Feb 22, 2022156.480.320.21%156.16156.52155.53
Feb 21, 2022156.21-0.30-0.19%156.51156.76156.04
Feb 18, 2022156.49-0.02-0.01%156.51157.30156.23
Feb 17, 2022156.51-0.58-0.37%157.09157.41156.07
Feb 16, 2022157.070.510.32%156.56157.27156.36
Feb 15, 2022156.590.170.11%156.42157.04155.98
Feb 14, 2022156.40-0.14-0.09%156.54156.98155.32
Feb 11, 2022156.71-0.73-0.47%157.44157.91155.88
Feb 10, 2022157.441.020.64%156.42158.08156.26
Feb 09, 2022156.570.030.02%156.54157.09156.21
Feb 08, 2022156.560.660.42%155.89156.74155.71
Feb 07, 2022155.90-0.31-0.20%156.21156.78155.15
Feb 04, 2022155.92-0.48-0.31%156.39156.89155.57
Feb 03, 2022156.470.970.62%155.50156.52155.06
Feb 02, 2022155.500.310.20%155.18155.74154.82
Feb 01, 2022155.250.390.25%154.86155.61154.50
Jan 31, 2022154.860.270.18%154.58155.34154.40
Jan 28, 2022154.45-0.03-0.02%154.49154.97154.11
Jan 27, 2022154.440.030.02%154.40154.73153.84
Jan 26, 2022154.520.600.39%153.92154.76153.69
Jan 25, 2022153.850.130.08%153.72154.48153.13
Jan 24, 2022153.82-0.38-0.25%154.20154.50152.91
Jan 21, 2022154.11-1.10-0.71%155.21155.84153.91
Jan 20, 2022155.22-0.43-0.28%155.66156.44155.16
Jan 19, 2022155.66-0.19-0.12%155.84156.33155.42
Jan 18, 2022155.84-0.74-0.47%156.57156.92155.49
Jan 17, 2022156.500.220.14%156.28156.73156.15
Jan 14, 2022156.28-0.26-0.17%156.54157.35155.47
Jan 13, 2022156.56-0.61-0.39%157.17157.97156.32
Jan 12, 2022157.15-0.08-0.05%157.23157.73156.77
Jan 11, 2022157.250.720.46%156.53157.33156.40
Jan 10, 2022156.53-0.83-0.53%157.36157.78155.97
Jan 07, 2022157.140.320.20%156.81157.28156.75
Jan 06, 2022156.86-0.62-0.40%157.48158.59156.10
Jan 05, 2022157.480.280.18%157.20158.11156.59
Jan 04, 2022157.201.621.03%155.58157.44155.39
Jan 03, 2022155.60-0.86-0.55%156.46156.46154.90
Dec 31, 2021155.810.350.22%155.46156.04155.01
Dec 30, 2021155.480.310.20%155.17155.73154.93
Dec 29, 2021155.160.720.46%154.44155.21154.07
Dec 28, 2021154.43-0.07-0.05%154.50154.82154.02
Dec 27, 2021154.500.930.60%153.57154.55153.18
Dec 24, 2021153.710.160.10%153.55154.29153.15
Dec 23, 2021153.511.110.72%152.40153.72152.32
Dec 22, 2021152.500.980.64%151.51152.60151.12
Dec 21, 2021151.531.440.95%150.09151.55149.91
Dec 20, 2021150.12-0.56-0.37%150.68150.83149.53
Dec 17, 2021150.59-0.94-0.63%151.53152.05150.44
Dec 16, 2021151.530.080.05%151.45152.65151.11
Dec 15, 2021151.440.870.58%150.57151.56150.29
Dec 14, 2021150.560.320.21%150.24150.64149.78
Dec 13, 2021150.25-0.21-0.14%150.46150.77149.88
Dec 10, 2021150.490.350.23%150.14150.61149.69
Dec 09, 2021150.10-0.13-0.08%150.22150.95149.50
Dec 08, 2021150.18-0.33-0.22%150.51150.86149.41
Dec 07, 2021150.53-0.04-0.02%150.56151.19150.14
Dec 06, 2021150.571.010.67%149.56150.62149.37
Dec 03, 2021149.41-1.26-0.84%150.67151.96148.99
Dec 02, 2021150.730.880.58%149.85150.81149.63
Dec 01, 2021149.83-0.71-0.47%150.54151.45149.64
Nov 30, 2021150.54-0.66-0.44%151.21151.80149.74
Nov 29, 2021151.25-0.46-0.31%151.72151.95150.71
Nov 26, 2021151.51-2.31-1.52%153.82154.32150.74
Nov 25, 2021153.86-0.05-0.03%153.91154.20153.43
Nov 24, 2021153.98-0.21-0.13%154.18154.58153.38
Nov 23, 2021154.160.210.14%153.95154.26153.30
Nov 22, 2021153.960.460.30%153.51154.07153.13
Nov 19, 2021153.36-0.93-0.60%154.29154.56152.53
Nov 18, 2021154.280.320.21%153.96154.31153.72
Nov 17, 2021153.95-0.28-0.18%154.23154.78153.76
Nov 16, 2021154.281.110.72%153.16154.29153.04
Nov 15, 2021153.190.200.13%152.99153.30152.64
Nov 12, 2021153.020.390.26%152.63153.02152.40
Nov 11, 2021152.68-0.03-0.02%152.71153.03152.41
Nov 10, 2021152.71-0.34-0.22%153.06153.75152.59
Nov 09, 2021153.05-0.56-0.37%153.62153.80152.75
Nov 08, 2021153.650.510.33%153.14153.67152.72
Nov 05, 2021153.08-0.53-0.35%153.62153.80152.82
Nov 04, 2021153.62-2.44-1.59%156.06156.26153.13
Nov 03, 2021156.060.820.53%155.24156.32154.98
Nov 02, 2021155.22-0.64-0.41%155.86155.91154.68
Nov 01, 2021155.84-0.34-0.22%156.19156.52155.62
Oct 29, 2021156.33-0.38-0.25%156.71157.11155.80
Oct 28, 2021156.710.190.12%156.52156.83155.93
Oct 27, 2021156.52-0.68-0.43%157.20157.46155.72
Oct 26, 2021157.200.590.37%156.61157.78156.48
Oct 25, 2021156.560.230.15%156.32156.83156.10
Oct 22, 2021156.23-1.00-0.64%157.24157.69155.94
Oct 21, 2021157.28-0.83-0.53%158.11158.33156.79
Oct 20, 2021158.110.240.15%157.87158.23157.03
Oct 19, 2021157.860.880.55%156.99158.07156.89
Oct 18, 2021157.01-0.42-0.27%157.43157.50156.63
Oct 15, 2021157.161.681.07%155.48157.44155.44
Oct 14, 2021155.480.680.44%154.80155.76154.69
Oct 13, 2021154.760.310.20%154.45154.97154.13
Oct 12, 2021154.450.370.24%154.08154.84153.70
Oct 11, 2021154.191.110.72%153.07154.53152.80
Oct 08, 2021152.940.860.56%152.08153.09151.99
Oct 07, 2021152.090.760.50%151.33152.14151.05
Oct 06, 2021151.37-0.57-0.38%151.94152.23150.83
Oct 05, 2021151.950.900.59%151.05152.07150.76
Oct 04, 2021151.060.390.26%150.67151.54150.23
Oct 01, 2021150.490.470.31%150.02150.76149.25
Sep 30, 2021150.04-0.31-0.21%150.35150.97149.82
Sep 29, 2021150.38-0.69-0.46%151.07151.30149.93
Sep 28, 2021151.06-1.07-0.71%152.13152.59150.56
Sep 27, 2021152.100.550.36%151.55152.23151.14
Sep 24, 2021151.580.160.10%151.43151.75151.01
Sep 23, 2021151.391.801.19%149.59151.50149.51
Sep 22, 2021149.670.400.27%149.27149.98149.03
Sep 21, 2021149.27-0.49-0.33%149.76150.16148.97
Sep 20, 2021149.69-1.41-0.94%151.10151.60149.20

Отваряй дълги и къси позиции с GBPJPY с ливъридж
Купувай и продавай GBP/JPY +¥0.396 (0.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image