CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / NZDJPY
NZD/JPY
NZD/JPY
Днес
-1.376 (-1.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.034

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202383.02-0.37-0.44%83.3984.1082.91
Feb 02, 202383.39-0.53-0.64%83.9284.2583.21
Feb 01, 202383.950.150.18%83.8084.0883.11
Jan 31, 202383.80-0.61-0.73%84.4184.5483.63
Jan 30, 202384.420.220.27%84.2084.7183.90
Jan 27, 202384.40-0.11-0.13%84.5184.8084.01
Jan 26, 202384.500.560.66%83.9484.6283.58
Jan 25, 202383.97-0.69-0.82%84.6685.2583.59
Jan 24, 202384.69-0.18-0.21%84.8785.1184.32
Jan 23, 202384.871.041.23%83.8284.8783.69
Jan 20, 202383.921.752.08%82.1783.9382.06
Jan 19, 202382.15-0.92-1.11%83.0783.6381.82
Jan 18, 202383.070.670.81%82.3984.8282.35
Jan 17, 202382.370.230.28%82.1482.7281.88
Jan 16, 202382.200.520.64%81.6882.2381.49
Jan 13, 202381.66-1.07-1.31%82.7383.4381.15
Jan 12, 202382.72-1.61-1.94%84.3384.5082.58
Jan 11, 202384.320.030.04%84.2984.6884.06
Jan 10, 202384.240.150.18%84.0984.8483.80
Jan 09, 202384.080.380.45%83.7084.6883.66
Jan 06, 202383.880.730.87%83.1683.9983.01
Jan 05, 202383.16-0.29-0.34%83.4483.9382.77
Jan 04, 202383.481.561.87%81.9283.7081.76
Jan 03, 202381.92-0.78-0.95%82.7083.1981.04
Jan 02, 202382.81-0.67-0.81%83.4983.7082.58
Dec 30, 202283.33-1.19-1.42%84.5184.9182.94
Dec 29, 202284.50-0.37-0.44%84.8785.0384.21
Dec 28, 202284.831.051.24%83.7885.0083.67
Dec 27, 202283.830.170.20%83.6684.2283.46
Dec 23, 202283.500.500.60%83.0083.8382.59
Dec 22, 202283.04-0.37-0.45%83.4183.7582.53
Dec 21, 202283.44-0.26-0.31%83.6983.8382.78
Dec 20, 202283.66-3.52-4.20%87.1787.4882.68
Dec 19, 202287.170.310.36%86.8687.3686.69
Dec 16, 202287.28-0.20-0.23%87.4888.0286.94
Dec 15, 202287.41-0.07-0.08%87.4888.0986.88
Dec 14, 202287.46-0.18-0.21%87.6487.8986.78
Dec 13, 202287.64-0.26-0.29%87.9088.1787.35
Dec 12, 202287.910.280.32%87.6287.9587.31
Dec 09, 202287.700.390.45%87.3187.7886.70
Dec 08, 202287.280.480.55%86.8087.2886.55
Dec 07, 202286.800.320.37%86.4887.2086.47
Dec 06, 202286.630.160.19%86.4787.0386.23
Dec 05, 202286.430.370.43%86.0586.8385.85
Dec 02, 202286.17-0.10-0.12%86.2886.4785.48
Dec 01, 202286.27-0.69-0.79%86.9687.4786.12
Nov 30, 202287.141.061.21%86.0987.1485.84
Nov 29, 202286.090.400.47%85.6986.5885.44
Nov 28, 202285.69-1.13-1.31%86.8186.9685.51
Nov 25, 202287.220.300.35%86.9187.6386.58
Nov 24, 202286.95-0.19-0.22%87.1487.3786.44
Nov 23, 202287.160.210.24%86.9587.5286.65
Nov 22, 202286.950.210.24%86.7587.0586.63
Nov 21, 202286.730.140.16%86.5986.9286.04
Nov 18, 202286.390.430.50%85.9686.7585.83
Nov 17, 202285.970.240.28%85.7386.1685.17
Nov 16, 202285.830.100.12%85.7386.2885.48
Nov 15, 202285.810.520.61%85.2986.1385.28
Nov 14, 202285.270.270.32%85.0085.7884.74
Nov 11, 202284.960.000.00%84.9685.5883.86
Nov 10, 202284.97-1.26-1.48%86.2286.6684.64
Nov 09, 202286.18-0.65-0.76%86.8387.0685.90
Nov 08, 202286.72-0.44-0.50%87.1687.5086.57
Nov 07, 202287.150.470.54%86.6887.1886.29
Nov 04, 202287.041.451.67%85.5987.1585.36
Nov 03, 202285.61-0.52-0.61%86.1386.5185.18
Nov 02, 202286.14-0.56-0.65%86.7087.1585.98
Nov 01, 202286.740.210.24%86.5387.2586.31
Oct 31, 202286.530.690.80%85.8386.9285.64
Oct 30, 202285.820.000.00%85.8285.8285.82
Oct 28, 202285.910.530.61%85.3886.1485.10
Oct 27, 202285.31-0.17-0.21%85.4986.0884.83
Oct 26, 202285.470.290.34%85.1886.0984.84
Oct 25, 202285.190.300.35%84.8985.8284.48
Oct 24, 202284.98-0.47-0.55%85.4586.2584.22
Oct 21, 202285.20-0.07-0.08%85.2686.4884.11
Oct 20, 202285.280.280.33%84.9986.5084.30
Oct 19, 202285.040.090.11%84.9585.6784.68
Oct 18, 202284.950.881.04%84.0785.2583.87
Oct 17, 202283.870.951.14%82.9284.2082.48
Oct 14, 202282.94-0.17-0.20%83.1183.7582.57
Oct 13, 202283.070.630.76%82.4483.1481.18
Oct 12, 202282.440.981.18%81.4685.8181.35
Oct 11, 202281.520.340.41%81.1982.3080.70
Oct 10, 202281.19-0.38-0.47%81.5781.8780.85
Oct 07, 202281.57-0.66-0.81%82.2382.8481.42
Oct 06, 202282.22-0.80-0.97%83.0284.0281.79
Oct 05, 202283.000.240.29%82.7683.4881.99
Oct 04, 202282.61-0.15-0.19%82.7683.3082.31
Oct 03, 202282.751.571.90%81.1882.9681.18
Sep 30, 202281.18-1.57-1.94%82.7583.5080.95
Sep 29, 202282.800.140.17%82.6683.2481.76
Sep 28, 202282.610.800.97%81.8182.6980.59
Sep 27, 202281.650.030.03%81.6282.5781.47
Sep 26, 202281.62-1.00-1.23%82.6282.7981.40
Sep 23, 202282.50-0.96-1.17%83.4684.5382.19
Sep 22, 202283.38-1.00-1.20%84.3885.9482.53
Sep 21, 202284.37-0.40-0.47%84.7785.1084.23
Sep 20, 202284.78-0.60-0.70%85.3785.5784.54
Sep 19, 202285.36-0.36-0.42%85.7285.9385.06
Sep 16, 202285.760.100.12%85.6686.0885.17
Sep 15, 202285.66-0.35-0.41%86.0186.3785.59
Sep 14, 202286.01-0.74-0.86%86.7587.0785.61
Sep 13, 202286.75-0.95-1.10%87.7088.2286.44
Sep 12, 202287.710.961.10%86.7587.8886.56
Sep 09, 202287.09-0.16-0.19%87.2688.4986.79
Sep 08, 202287.27-0.07-0.08%87.3487.7786.78
Sep 07, 202287.341.091.25%86.2587.4486.00
Sep 06, 202286.250.430.50%85.8286.5585.65
Sep 05, 202285.780.400.47%85.3886.0285.25
Sep 02, 202285.770.510.59%85.2686.1484.90
Sep 01, 202285.260.220.26%85.0486.0384.77
Aug 31, 202285.01-0.08-0.10%85.0985.4484.83
Aug 30, 202285.10-0.34-0.40%85.4485.8585.00
Aug 29, 202285.401.021.19%84.3885.5384.36
Aug 26, 202284.42-0.73-0.87%85.1585.6784.26
Aug 25, 202285.140.250.30%84.8985.4384.69
Aug 24, 202284.89-0.17-0.20%85.0686.2584.41
Aug 23, 202284.970.150.18%84.8185.4184.54
Aug 22, 202284.780.020.02%84.7585.1884.44
Aug 19, 202284.62-0.45-0.53%85.0785.8984.39
Aug 18, 202285.070.110.13%84.9686.0884.54
Aug 17, 202284.90-0.34-0.40%85.2485.9184.69
Aug 16, 202285.230.300.35%84.9485.6584.43
Aug 15, 202284.93-1.47-1.73%86.4086.7084.38
Aug 12, 202286.290.620.72%85.6786.5185.49
Aug 11, 202285.700.570.67%85.1385.8684.97
Aug 10, 202285.130.090.10%85.0486.3084.18
Aug 09, 202285.120.060.07%85.0685.8884.52
Aug 08, 202285.080.450.53%84.6385.0884.25
Aug 05, 202284.360.520.62%83.8484.6383.47
Aug 04, 202283.87-0.14-0.16%84.0084.7783.65
Aug 03, 202283.890.420.50%83.4884.1782.77
Aug 02, 202283.680.330.40%83.3584.5482.14
Aug 01, 202283.38-0.89-1.06%84.2684.8983.13
Jul 29, 202283.95-0.63-0.76%84.5885.6983.54
Jul 28, 202284.59-1.01-1.19%85.5987.1984.25
Jul 27, 202285.610.060.07%85.5586.6085.01
Jul 26, 202285.42-0.32-0.37%85.7486.9385.00
Jul 25, 202285.750.050.06%85.7085.9584.78
Jul 22, 202285.11-0.85-1.00%85.9686.6784.91
Jul 21, 202286.00-0.71-0.83%86.7188.4985.59
Jul 20, 202286.460.350.40%86.1187.2085.97
Jul 19, 202286.081.021.18%85.0686.2184.87
Jul 18, 202285.06-0.45-0.53%85.5185.6784.92
Jul 15, 202285.330.060.07%85.2885.7384.88
Jul 14, 202285.240.891.04%84.3586.0084.00
Jul 13, 202284.360.390.46%83.9784.9283.70
Jul 12, 202283.99-0.02-0.02%84.0084.9083.62
Jul 11, 202284.08-0.56-0.67%84.6484.8083.85
Jul 08, 202284.420.290.34%84.1384.9083.45
Jul 07, 202284.080.390.47%83.6984.4983.42
Jul 06, 202283.69-0.30-0.36%83.9984.3983.03
Jul 05, 202283.91-0.49-0.58%84.4085.3483.17
Jul 04, 202284.400.150.18%84.2584.7183.54
Jul 01, 202284.02-0.81-0.96%84.8385.9483.16
Jun 30, 202284.86-0.22-0.25%85.0785.4884.41
Jun 29, 202285.050.040.05%85.0185.4484.68
Jun 28, 202284.97-0.48-0.56%85.4586.3784.92
Jun 27, 202285.48-0.35-0.41%85.8385.9784.79
Jun 24, 202285.450.600.70%84.8585.6684.61
Jun 23, 202284.77-1.00-1.18%85.7786.6984.39
Jun 22, 202285.75-0.74-0.87%86.4988.1384.88
Jun 21, 202286.660.931.08%85.7386.6985.38
Jun 20, 202285.710.350.41%85.3686.4085.03
Jun 17, 202285.361.181.38%84.1885.5884.06
Jun 16, 202284.180.020.02%84.1684.8282.98
Jun 15, 202284.15-0.09-0.11%84.2484.4783.73
Jun 14, 202284.240.030.04%84.2084.7383.62
Jun 13, 202284.18-1.17-1.39%85.3585.7483.75
Jun 10, 202285.48-0.34-0.39%85.8286.3385.12
Jun 09, 202285.84-0.82-0.96%86.6686.8685.73
Jun 08, 202286.660.520.60%86.1486.8285.90
Jun 07, 202286.120.480.55%85.6486.2185.28
Jun 06, 202285.640.150.17%85.4985.9684.78
Jun 03, 202285.13-0.12-0.14%85.2585.4984.92
Jun 02, 202285.220.730.86%84.4985.3184.01
Jun 01, 202284.430.550.65%83.8884.6583.67
May 31, 202283.950.160.20%83.7884.0883.31
May 30, 202283.810.640.76%83.1784.1082.99
May 27, 202283.120.690.83%82.4383.1682.18
May 26, 202282.45-0.09-0.11%82.5482.8881.89
May 25, 202282.520.300.37%82.2282.8581.51
May 24, 202282.19-0.60-0.73%82.7983.2981.29
May 23, 202282.790.871.05%81.9283.2281.85
May 20, 202282.100.490.60%81.6082.2781.23
May 19, 202281.620.841.02%80.7881.9080.50
May 18, 202280.79-1.60-1.98%82.3982.7180.64
May 17, 202282.380.780.94%81.6082.5081.30
May 16, 202281.560.210.26%81.3481.6780.19
May 13, 202281.401.361.67%80.0481.4179.66
May 12, 202280.03-1.87-2.34%81.9082.5379.47
May 11, 202281.90-0.18-0.22%82.0883.0181.50
May 10, 202282.09-0.40-0.49%82.4982.8581.64
May 09, 202282.51-1.18-1.43%83.6984.1882.35
May 06, 202283.69-0.14-0.16%83.8384.3183.45
May 05, 202283.83-0.70-0.84%84.5384.9583.41
May 04, 202284.510.120.14%84.3985.0283.56
May 03, 202283.74-0.08-0.09%83.8184.4583.38
May 02, 202283.83-0.21-0.25%84.0484.2683.45
Apr 29, 202283.87-1.18-1.41%85.0685.5683.66
Apr 28, 202285.040.971.14%84.0785.4483.90
Apr 27, 202284.040.530.63%83.5184.3083.35
Apr 26, 202283.54-1.34-1.60%84.8885.3283.48
Apr 25, 202284.67-0.81-0.95%85.4785.6684.13
Apr 22, 202285.34-1.48-1.73%86.8287.0885.07
Apr 21, 202286.54-0.60-0.70%87.1487.8686.30
Apr 20, 202287.110.260.30%86.8587.4186.61
Apr 19, 202286.891.341.54%85.5686.9285.39
Apr 18, 202285.55-0.40-0.47%85.9586.8385.13
Apr 15, 202285.610.120.13%85.4986.2885.43
Apr 14, 202285.460.170.20%85.2986.3185.21
Apr 13, 202285.46-0.53-0.62%85.9986.7485.03
Apr 12, 202285.970.310.36%85.6686.2785.40
Apr 11, 202285.660.460.54%85.1986.0584.97
Apr 08, 202285.15-0.35-0.41%85.4986.0484.99
Apr 07, 202285.50-0.19-0.22%85.6986.3485.20
Apr 06, 202285.71-0.21-0.24%85.9286.4385.43
Apr 05, 202285.920.550.64%85.3786.7585.05
Apr 04, 202285.380.170.20%85.2185.5384.53
Apr 01, 202284.890.410.48%84.4985.2684.37
Mar 31, 202284.48-0.60-0.71%85.0885.6184.26
Mar 30, 202285.12-0.13-0.16%85.2585.6884.45
Mar 29, 202285.25-0.25-0.30%85.5086.1184.30
Mar 28, 202285.490.610.72%84.8886.9684.86
Mar 25, 202285.04-0.17-0.20%85.2185.2684.46
Mar 24, 202285.210.720.85%84.4985.7084.22
Mar 23, 202284.490.330.40%84.1584.6983.72
Mar 22, 202284.161.872.22%82.2984.8882.22
Mar 21, 202282.280.020.03%82.2682.7281.94
Mar 20, 202282.31-0.11-0.14%82.4382.8682.15
Mar 18, 202282.310.700.85%81.6182.4181.56
Mar 17, 202281.620.470.58%81.1482.2981.05
Mar 16, 202281.161.041.28%80.1281.8179.80
Mar 15, 202280.120.340.43%79.7880.4879.42
Mar 14, 202279.79-0.10-0.13%79.8980.2879.68
Mar 13, 202279.89-0.10-0.12%79.9980.1379.88
Mar 11, 202279.870.050.06%79.8280.1679.61
Mar 10, 202279.840.520.65%79.3279.8479.06
Mar 09, 202279.230.390.49%78.8479.4978.69
Mar 08, 202278.840.050.06%78.7979.4478.55
Mar 07, 202278.79-0.07-0.09%78.8679.5978.63
Mar 04, 202278.940.400.50%78.5478.9978.08
Mar 03, 202278.530.100.12%78.4478.8678.18
Mar 02, 202278.440.750.95%77.6978.5877.56
Mar 01, 202277.66-0.27-0.35%77.9378.2677.40
Feb 28, 202277.990.700.89%77.2978.1077.09
Feb 25, 202277.950.550.71%77.3978.0377.11
Feb 24, 202277.38-0.58-0.75%77.9678.1876.64
Feb 23, 202277.970.470.60%77.5078.3977.48
Feb 22, 202277.530.610.78%76.9277.6776.50
Feb 21, 202276.90-0.17-0.22%77.0777.3676.79
Feb 18, 202277.100.160.20%76.9477.5976.79
Feb 17, 202276.97-0.26-0.34%77.2377.4276.70
Feb 16, 202277.220.410.53%76.8177.3676.61
Feb 15, 202276.820.320.41%76.5076.9876.20
Feb 14, 202276.50-0.17-0.22%76.6876.8875.88
Feb 11, 202276.87-0.59-0.77%77.4677.8776.39
Feb 10, 202277.450.190.24%77.2778.0177.10
Feb 09, 202277.260.390.50%76.8777.3876.68
Feb 08, 202276.860.450.59%76.4177.3376.33
Feb 07, 202276.430.110.15%76.3277.0475.97
Feb 04, 202276.26-0.33-0.43%76.5876.8575.98
Feb 03, 202276.580.690.90%75.8976.8475.60
Feb 02, 202275.96-0.23-0.30%76.1976.4675.76
Feb 01, 202276.190.430.56%75.7676.2675.54
Jan 31, 202275.760.050.06%75.7276.1375.44
Jan 28, 202275.54-0.40-0.53%75.9476.2475.25
Jan 27, 202275.94-0.40-0.52%76.3376.6175.66
Jan 26, 202276.330.120.16%76.2176.6975.99
Jan 25, 202276.20-0.20-0.26%76.4076.7075.80
Jan 24, 202276.39-0.01-0.01%76.3976.6075.76
Jan 21, 202276.37-0.76-0.99%77.1277.4276.25
Jan 20, 202277.16-0.47-0.61%77.6377.7977.09
Jan 19, 202277.630.200.25%77.4378.0277.43
Jan 18, 202277.67-0.36-0.47%78.0478.7577.39
Jan 17, 202278.030.290.37%77.7578.4177.69
Jan 14, 202277.82-0.60-0.77%78.4278.8277.48
Jan 13, 202278.44-0.22-0.28%78.6679.2078.26
Jan 12, 202278.580.310.39%78.2878.7178.15
Jan 11, 202278.280.280.36%77.9978.3677.70
Jan 10, 202278.01-0.54-0.70%78.5678.6777.59
Jan 07, 202278.500.260.34%78.2378.5778.06
Jan 06, 202278.28-0.68-0.87%78.9679.3077.93
Jan 05, 202278.96-0.15-0.18%79.1179.6478.80
Jan 04, 202279.120.770.98%78.3579.4578.20
Jan 03, 202278.41-0.97-1.23%79.3779.6978.13
Dec 31, 202178.860.160.20%78.7079.1178.49
Dec 30, 202178.700.110.14%78.5979.1978.51
Dec 29, 202178.580.270.35%78.3178.6277.94
Dec 28, 202178.22-0.11-0.15%78.3378.9577.92
Dec 27, 202178.33-0.23-0.29%78.5679.2077.85
Dec 24, 202178.180.020.03%78.1678.4577.84
Dec 23, 202178.180.390.50%77.7978.3377.58
Dec 22, 202177.730.430.56%77.3077.9276.92
Dec 21, 202177.290.951.22%76.3577.3876.15
Dec 20, 202176.34-0.41-0.54%76.7676.8376.03
Dec 17, 202176.76-0.58-0.76%77.3477.6776.48
Dec 16, 202177.44-0.03-0.04%77.4777.9977.06
Dec 15, 202177.470.710.92%76.7577.5076.51
Dec 14, 202176.75-0.07-0.09%76.8277.3576.46
Dec 13, 202176.84-0.39-0.51%77.2377.3176.58
Dec 10, 202177.12-0.06-0.07%77.1877.5376.85
Dec 09, 202177.18-0.31-0.40%77.4978.1076.91
Dec 08, 202177.480.300.39%77.1977.7676.72
Dec 07, 202177.230.630.81%76.6177.3176.43
Dec 06, 202176.700.340.45%76.3676.8176.18
Dec 03, 202176.21-1.05-1.37%77.2677.6175.98
Dec 02, 202177.340.460.60%76.8777.3976.67
Dec 01, 202176.88-0.40-0.52%77.2777.9476.75
Nov 30, 202177.25-0.27-0.35%77.5277.8076.68
Nov 29, 202177.52-0.12-0.15%77.6477.8077.14
Nov 26, 202177.47-1.75-2.26%79.2279.5977.06
Nov 25, 202179.25-0.12-0.15%79.3779.6378.89
Nov 24, 202179.37-0.71-0.89%80.0880.5379.16
Nov 23, 202180.080.080.10%80.0080.2879.40
Nov 22, 202180.000.140.17%79.8680.2579.69
Nov 19, 202179.92-0.62-0.78%80.5480.6679.54
Nov 18, 202180.530.670.83%79.8680.6379.78
Nov 17, 202179.92-0.40-0.50%80.3380.6479.80
Nov 16, 202180.32-0.12-0.15%80.4480.6880.13
Nov 15, 202180.440.180.23%80.2680.6480.12
Nov 12, 202180.260.160.20%80.1080.3679.95
Nov 11, 202180.12-0.33-0.42%80.4580.6579.98
Nov 10, 202180.45-0.03-0.03%80.4880.8780.12
Nov 09, 202180.51-0.63-0.79%81.1481.3880.32
Nov 08, 202181.230.520.64%80.7181.3680.62
Nov 05, 202180.77-0.09-0.11%80.8680.9580.44
Nov 04, 202180.86-0.80-0.99%81.6681.9080.65
Nov 03, 202181.660.450.55%81.2181.8580.97
Nov 02, 202181.21-0.78-0.97%81.9981.9980.80
Nov 01, 202182.000.230.28%81.7782.2281.73
Oct 29, 202181.860.040.05%81.8281.9781.26
Oct 28, 202181.820.150.19%81.6782.0381.34
Oct 27, 202181.66-0.16-0.19%81.8281.9781.02
Oct 26, 202181.730.180.22%81.5582.1281.43
Oct 25, 202181.510.270.33%81.2481.6181.02
Oct 22, 202181.24-0.41-0.50%81.6581.9481.01
Oct 21, 202181.64-0.73-0.89%82.3782.5281.28
Oct 20, 202182.320.450.54%81.8782.4581.75
Oct 19, 202181.860.821.01%81.0481.9780.94
Oct 18, 202181.040.160.19%80.8981.2480.56
Oct 15, 202180.870.841.04%80.0380.9179.87
Oct 14, 202180.031.101.37%78.9380.1378.88
Oct 13, 202178.940.070.08%78.8779.0678.55
Oct 12, 202178.890.130.17%78.7579.1078.38
Oct 11, 202178.801.061.35%77.7478.9377.66
Oct 08, 202177.830.410.52%77.4277.8977.36
Oct 07, 202177.460.390.51%77.0777.5176.95
Oct 06, 202177.08-0.61-0.79%77.6877.9276.68
Oct 05, 202177.720.350.45%77.3877.7476.99
Oct 04, 202177.510.390.51%77.1277.6476.89
Oct 01, 202177.140.280.36%76.8677.2276.45
Sep 30, 202176.86-0.09-0.12%76.9577.2476.70
Sep 29, 202176.96-0.68-0.88%77.6477.7676.78
Sep 28, 202177.68-0.27-0.34%77.9478.1777.39
Sep 27, 202177.940.210.27%77.7378.0477.58
Sep 24, 202177.85-0.22-0.29%78.0778.3477.47
Sep 23, 202178.071.061.36%77.0078.1476.71
Sep 22, 202177.010.430.55%76.5877.3176.36
Sep 21, 202176.59-0.51-0.66%77.0977.3576.38
Sep 20, 202177.08-0.37-0.47%77.4477.6676.71
Sep 17, 202177.56-0.16-0.21%77.7277.9577.27
Sep 16, 202177.67-0.22-0.28%77.8978.1177.40
Sep 15, 202177.89-0.02-0.03%77.9178.0277.40

Отваряй дълги и къси позиции с NZDJPY с ливъридж
Купувай и продавай NZD/JPY -¥1.447 (1.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image