Unilever

Unilever

Investieren ohne Provision

Kaufe und verkaufe Aktienanteile schon ab 1 €

Informationen und Statistiken

Tagesspanne
1T-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
SYMBOL
ULVR
MARKT
London Stock Exchange
ISIN
GB00BVZK7T90

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

4.544,30-4,60-0,1 %4.548,904.564,904.533,20
4.544,0081,601,8 %4.462,404.563,804.462,40
4.453,5063,201,42 %4.390,304.479,304.369,10
4.392,5027,400,62 %4.365,104.392,504.317,70
4.363,50-54,10-1,24 %4.417,604.437,104.358,70
4.403,5073,301,66 %4.330,204.403,704.320,30
4.362,50-26,90-0,62 %4.389,404.389,404.351,70
4.396,5026,700,61 %4.369,804.410,404.350,70
4.356,50-32,70-0,75 %4.389,204.422,204.356,50
4.386,0043,300,99 %4.342,704.408,604.337,30
4.352,00-29,80-0,68 %4.381,804.389,804.349,40
4.401,5091,802,09 %4.309,704.401,504.302,30
4.284,50105,202,46 %4.179,304.289,304.173,90
4.191,00-14,80-0,35 %4.205,804.205,804.156,70
4.188,5075,801,81 %4.112,704.194,704.110,80
4.078,00-41,70-1,02 %4.119,704.145,904.070,80
4.120,00-15,70-0,38 %4.135,704.164,304.116,10
4.105,00-43,70-1,06 %4.148,704.166,204.097,80
4.132,50-35,30-0,85 %4.167,804.176,304.123,80
4.205,50-47,40-1,13 %4.252,904.268,304.205,30
4.263,50-40,70-0,95 %4.304,204.307,704.258,20
4.324,5085,401,97 %4.239,104.331,204.237,70
4.235,50-25,80-0,61 %4.261,304.297,204.234,60
4.257,50-25,30-0,59 %4.282,804.282,804.228,70
4.269,509,100,21 %4.260,404.286,604.221,30
4.283,0027,700,65 %4.255,304.296,704.239,10
4.292,00-18,80-0,44 %4.310,804.332,304.253,60
4.255,0051,801,22 %4.203,204.277,704.184,70
4.207,00-27,20-0,65 %4.234,204.253,904.196,20
4.223,504,800,11 %4.218,704.253,304.207,30
4.235,00-7,70-0,18 %4.242,704.283,704.231,10
4.275,5086,302,02 %4.189,204.277,804.176,20
4.183,50-62,70-1,5 %4.246,204.254,104.160,70
4.274,50-33,90-0,79 %4.308,404.308,404.241,70
4.310,00-59,70-1,39 %4.369,704.369,704.306,40
4.366,5047,301,08 %4.319,204.385,204.314,60
4.264,50-75,60-1,77 %4.340,104.342,304.240,80
4.407,0054,301,23 %4.352,704.428,804.344,80
4.297,0091,802,14 %4.205,204.323,804.199,70
4.214,50-1,80-0,04 %4.216,304.232,804.196,90
4.257,0047,201,11 %4.209,804.269,704.198,70
4.226,00-39,70-0,94 %4.265,704.277,204.226,00
4.280,5050,201,17 %4.230,304.334,104.226,30
4.232,002,600,06 %4.229,404.249,204.219,80
4.197,50-10,90-0,26 %4.208,404.234,804.194,80
4.219,00-49,20-1,17 %4.268,204.281,804.203,30
4.269,00-12,90-0,3 %4.281,904.294,904.255,30
4.299,0066,301,54 %4.232,704.318,804.205,30
4.212,00-43,20-1,03 %4.255,204.255,204.212,00
4.251,00-16,40-0,39 %4.267,404.271,704.236,70
4.250,00-15,30-0,36 %4.265,304.315,704.250,00
4.295,004,700,11 %4.290,304.306,304.263,30
4.313,002,800,06 %4.310,204.352,304.298,40
4.308,50-10,20-0,24 %4.318,704.329,204.250,30
4.297,5058,401,36 %4.239,104.320,304.234,20
4.188,00-28,60-0,68 %4.216,604.233,304.180,10
4.172,50-35,80-0,86 %4.208,304.213,704.134,70
4.187,00-54,30-1,3 %4.241,304.251,704.068,40
4.199,00-354,30-8,44 %4.553,304.574,804.197,10
4.528,5041,900,93 %4.486,604.539,204.456,30
4.479,50-16,70-0,37 %4.496,204.497,304.451,70
4.485,00-26,30-0,59 %4.511,304.531,204.477,90
4.523,50-19,60-0,43 %4.543,104.553,704.481,10
4.528,00-3,10-0,07 %4.531,104.549,104.494,20
4.535,00-28,30-0,62 %4.563,304.643,404.535,00
4.595,50-19,90-0,43 %4.615,404.662,104.587,80
4.574,00-87,20-1,91 %4.661,204.672,204.567,80
4.712,50-161,40-3,42 %4.873,904.878,204.693,30
4.880,00-5,60-0,11 %4.885,604.899,904.862,90
4.881,0034,400,7 %4.846,604.913,404.841,20
4.834,5039,800,82 %4.794,704.853,304.749,10
4.827,502,600,05 %4.824,904.874,204.808,60
4.846,00-30,80-0,64 %4.876,804.896,204.823,70
4.907,00-2,20-0,04 %4.909,204.944,104.865,20
4.903,50-21,20-0,43 %4.924,704.924,704.843,60
4.935,00-87,70-1,78 %5.022,705.034,904.916,10
5.056,00-66,20-1,31 %5.122,205.122,305.039,70
5.115,00-37,10-0,73 %5.152,105.168,205.105,10
5.134,00-160,90-3,13 %5.294,905.294,905.127,90
5.326,00-113,20-2,13 %5.439,205.443,105.304,20
5.467,00109,902,01 %5.357,105.473,305.350,70
5.361,0013,900,26 %5.347,105.386,305.344,80
5.402,00-56,70-1,05 %5.458,705.476,305.360,70
5.472,00-7,90-0,14 %5.479,905.524,905.458,90
5.462,0046,700,85 %5.415,305.465,105.382,70
5.380,0062,701,17 %5.317,305.382,205.310,70
5.320,00-21,90-0,41 %5.341,905.364,205.305,70
5.328,00-60,10-1,13 %5.388,105.395,205.328,00
5.413,00-17,80-0,33 %5.430,805.475,305.407,10
5.420,00-4,10-0,08 %5.424,105.433,205.374,10
5.432,00102,901,89 %5.329,105.469,105.326,30
5.355,0044,300,83 %5.310,705.355,005.129,80
5.320,0078,101,47 %5.241,905.327,805.237,30
5.244,0065,701,25 %5.178,305.246,305.157,70
5.165,00-65,20-1,26 %5.230,205.231,905.157,70
5.250,006,200,12 %5.243,805.267,305.210,90
5.250,0052,100,99 %5.197,905.276,105.146,90
5.178,00138,202,67 %5.039,805.185,205.034,90
5.045,0073,201,45 %4.971,805.045,004.927,70
4.992,00-39,70-0,8 %5.031,705.054,704.985,90
4.940,5074,301,5 %4.866,204.944,904.847,30
4.867,50103,802,13 %4.763,704.887,304.758,20
4.815,50-6,20-0,13 %4.821,704.842,904.769,30
4.864,5019,900,41 %4.844,604.896,604.844,60
4.861,50-15,40-0,32 %4.876,904.904,604.842,40
4.864,0058,801,21 %4.805,204.864,004.803,20
4.816,0042,200,88 %4.773,804.848,404.756,70
4.785,00-3,80-0,08 %4.788,804.852,604.777,20
4.775,0031,800,67 %4.743,204.778,804.712,80
4.756,00-48,20-1,01 %4.804,204.808,204.744,80
4.761,50-4,90-0,1 %4.766,404.799,304.750,20
4.780,50-38,70-0,81 %4.819,204.825,304.779,30
4.831,5048,901,01 %4.782,604.831,504.767,30
4.774,5012,400,26 %4.762,104.784,404.731,90
4.770,502,100,04 %4.768,404.791,204.743,70
4.744,0061,801,3 %4.682,204.750,304.679,40
4.665,0068,301,46 %4.596,704.679,904.585,20
4.631,00-102,40-2,21 %4.733,404.733,404.609,70
4.744,0062,301,31 %4.681,704.768,704.657,80
4.699,00-105,70-2,25 %4.804,704.805,804.658,90
4.822,50-29,40-0,61 %4.851,904.878,604.799,60
4.859,50-3,30-0,07 %4.862,804.874,904.852,70
4.856,0013,400,28 %4.842,604.867,404.835,20
4.860,003,100,06 %4.856,904.879,304.827,70
4.838,00-14,30-0,3 %4.852,304.852,304.821,70
4.857,5027,100,56 %4.830,404.866,204.826,60
4.840,50-27,60-0,57 %4.868,104.868,304.832,70
4.890,0022,400,46 %4.867,604.896,704.855,40
4.890,00-29,10-0,6 %4.919,104.930,304.845,20
4.881,5077,101,58 %4.804,404.895,304.798,30
4.793,50-80,80-1,69 %4.874,304.876,404.778,80
4.845,001,100,02 %4.843,904.873,904.836,70
4.835,500,800,02 %4.834,704.846,204.793,80
4.853,50111,802,3 %4.741,704.853,804.737,70
4.820,0010,100,21 %4.809,904.836,704.801,20
4.846,50172,803,57 %4.673,704.887,304.641,90
4.681,50-187,20-4 %4.868,704.912,804.638,50
5.013,0028,000,56 %4.985,005.018,704.958,90
4.981,5018,300,37 %4.963,205.012,904.940,80
5.009,60-22,60-0,45 %5.032,205.061,704.989,20
5.043,40-95,30-1,89 %5.138,705.144,705.019,00
5.128,90-8,60-0,17 %5.137,505.181,505.114,10
5.112,009,800,19 %5.102,205.131,505.067,90
5.085,003,500,07 %5.081,505.087,605.046,40
5.086,10-22,40-0,44 %5.108,505.113,005.051,00
5.121,0048,300,94 %5.072,705.138,205.066,10
5.087,30-72,30-1,42 %5.159,605.169,505.087,30
5.158,1071,001,38 %5.087,105.169,705.065,70
5.042,304,700,09 %5.037,605.055,005.016,20
5.037,806,700,13 %5.031,105.076,105.022,90
5.029,90-8,90-0,18 %5.038,805.049,305.009,50
5.024,304,300,09 %5.020,005.050,404.988,00
5.028,80-66,00-1,31 %5.094,805.122,505.028,80
5.134,50-35,80-0,7 %5.170,305.176,205.097,00
5.184,0021,600,42 %5.162,405.186,505.138,70
5.185,10-8,10-0,16 %5.193,205.205,705.183,80
5.162,60-39,60-0,77 %5.202,205.202,205.142,00
5.195,3054,301,05 %5.141,005.208,605.124,60
5.167,1014,300,28 %5.152,805.173,105.114,00
5.231,3017,300,33 %5.214,005.251,605.203,50
5.211,0057,501,1 %5.153,505.212,205.120,20
5.171,6031,400,61 %5.140,205.190,005.129,70
5.162,60-26,20-0,51 %5.188,805.192,205.139,30
5.181,8011,500,22 %5.170,305.198,905.147,70
5.186,30-29,30-0,56 %5.215,605.235,605.167,90
5.209,90-83,10-1,6 %5.293,005.293,005.199,60
5.251,50-5,50-0,1 %5.257,005.281,805.230,40
5.275,1074,301,41 %5.200,805.284,205.200,00
5.270,6035,000,66 %5.235,605.340,705.205,20
5.234,6028,000,53 %5.206,605.239,505.170,40
5.215,50-1,90-0,04 %5.217,405.231,005.184,80
5.241,4044,700,85 %5.196,705.258,105.185,20
5.248,10112,402,14 %5.135,705.265,305.131,90
5.163,8073,501,42 %5.090,305.163,805.058,80
5.070,40-47,00-0,93 %5.117,405.120,205.036,70
5.127,8049,400,96 %5.078,405.127,805.065,00
5.035,50-42,40-0,84 %5.077,905.077,905.013,80
5.045,6022,400,44 %5.023,205.070,205.016,00
4.973,6042,500,85 %4.931,104.983,904.925,50
4.919,6012,500,25 %4.907,104.944,504.884,50
4.900,508,700,18 %4.891,804.907,404.872,20
4.879,10-28,40-0,58 %4.907,504.925,604.872,60
4.941,009,900,2 %4.931,104.958,004.902,60
4.932,0029,100,59 %4.902,904.932,304.878,80
4.918,50-34,50-0,7 %4.953,004.972,704.898,00
4.950,0029,400,59 %4.920,604.957,504.886,00
4.935,406,400,13 %4.929,004.959,304.905,80
4.963,50-24,90-0,5 %4.988,405.011,104.944,00
5.005,1010,200,2 %4.994,905.056,704.987,90
5.013,00-11,00-0,22 %5.024,005.036,904.995,80
5.010,80-7,60-0,15 %5.018,405.045,505.002,50
5.041,10-50,50-1 %5.091,605.117,405.030,90
5.123,3015,700,31 %5.107,605.152,805.091,40
5.118,80-10,40-0,2 %5.129,205.133,205.088,00
5.128,9016,100,31 %5.112,805.138,905.085,30
5.109,80-21,20-0,41 %5.131,005.131,405.097,20
5.160,40-34,60-0,67 %5.195,005.195,005.147,80
5.208,80-22,10-0,42 %5.230,905.262,005.208,80
5.213,3010,300,2 %5.203,005.237,205.185,20
5.194,10-20,10-0,39 %5.214,205.240,505.176,50
5.204,30-77,20-1,48 %5.281,505.286,305.191,80
5.283,00-29,60-0,56 %5.312,605.316,005.272,50
5.365,10-54,10-1,01 %5.419,205.419,505.346,30
5.401,1046,300,86 %5.354,805.409,305.350,20
5.357,3043,800,82 %5.313,505.364,205.294,50
5.319,00106,101,99 %5.212,905.355,305.211,90
5.247,00-10,40-0,2 %5.257,405.257,505.225,40
5.233,5032,700,62 %5.200,805.258,005.185,40
5.186,30-22,80-0,44 %5.209,105.213,505.154,40
5.200,9040,900,79 %5.160,005.200,905.154,40
5.168,30-20,50-0,4 %5.188,805.199,005.144,50
5.244,80-25,70-0,49 %5.270,505.292,305.241,00
5.280,807,700,15 %5.273,105.287,305.242,20
5.278,50133,802,53 %5.144,705.294,405.144,30
5.112,0027,200,53 %5.084,805.124,305.067,80
5.079,4044,100,87 %5.035,305.079,405.029,50
5.044,50-40,40-0,8 %5.084,905.091,005.043,30
5.079,40-26,90-0,53 %5.106,305.108,705.052,00
5.141,3081,801,59 %5.059,505.162,905.057,70
5.051,30-16,90-0,33 %5.068,205.094,205.036,50
5.069,301,300,03 %5.068,005.087,105.055,50
5.063,60-48,70-0,96 %5.112,305.124,505.052,20
5.089,50-0,90-0,02 %5.090,405.132,505.080,60
5.079,4010,000,2 %5.069,405.086,005.033,00
5.070,4029,400,58 %5.041,005.078,605.035,40
5.058,00-46,50-0,92 %5.104,505.104,505.045,30
5.097,4090,901,78 %5.006,505.108,704.972,80
4.959,00-35,80-0,72 %4.994,805.087,604.935,00
5.015,3039,500,79 %4.975,805.032,904.967,80
4.986,0022,800,46 %4.963,205.007,304.955,50
4.981,50-55,50-1,11 %5.037,005.039,204.969,90
5.024,30-22,20-0,44 %5.046,505.048,104.992,40
5.058,0036,100,71 %5.021,905.065,104.994,70
5.000,60-23,40-0,47 %5.024,005.036,304.988,60
5.004,0045,900,92 %4.958,105.033,404.956,40
4.974,80-15,60-0,31 %4.990,404.991,404.942,90
4.995,00-20,00-0,4 %5.015,005.024,504.964,30
4.986,00-31,70-0,64 %5.017,705.022,304.983,00
5.011,90-34,00-0,68 %5.045,905.054,405.011,90
5.026,50-63,10-1,26 %5.089,605.089,605.026,50
5.109,8057,601,13 %5.052,205.111,205.044,80
5.042,30-52,90-1,05 %5.095,205.111,205.034,00
5.094,0072,301,42 %5.021,705.094,005.021,70
5.000,60-35,90-0,72 %5.036,505.051,004.991,50
5.045,605,500,11 %5.040,105.048,805.001,40
5.058,00-14,40-0,28 %5.072,405.087,505.050,90
5.068,1030,700,61 %5.037,405.077,505.026,30
5.049,00-7,50-0,15 %5.056,505.073,005.026,30
5.046,8013,300,26 %5.033,505.046,804.983,40
5.040,0026,100,52 %5.013,905.050,504.962,20
4.978,10-18,80-0,38 %4.996,905.032,504.978,10
4.986,0021,100,42 %4.964,904.998,704.955,70
4.936,50-105,90-2,15 %5.042,405.042,604.936,50
5.064,80-77,20-1,52 %5.142,005.149,505.064,80
5.141,30-80,60-1,57 %5.221,905.227,105.141,30
5.150,3047,200,92 %5.103,105.150,305.082,50
5.133,40-44,60-0,87 %5.178,005.178,005.124,20
5.149,10-31,90-0,62 %5.181,005.189,705.148,90
5.195,30-19,00-0,37 %5.214,305.216,905.180,90
5.195,3014,600,28 %5.180,705.219,005.164,10
5.211,0030,500,59 %5.180,505.235,505.161,20
5.214,40-21,50-0,41 %5.235,905.252,905.206,70
5.234,6026,200,5 %5.208,405.257,505.204,50
5.216,60-35,70-0,68 %5.252,305.254,005.212,40
5.238,009,900,19 %5.228,105.254,005.209,10
5.197,50-13,80-0,27 %5.211,305.222,505.165,10
5.222,30-13,70-0,26 %5.236,005.251,805.188,40
5.220,00-6,40-0,12 %5.226,405.241,705.201,90
5.222,30-2,40-0,05 %5.224,705.228,805.165,10
5.211,00-41,30-0,79 %5.252,305.265,305.198,90
5.232,40-44,60-0,85 %5.277,005.298,905.232,40
5.295,405,500,1 %5.289,905.330,605.275,90
5.262,80-26,10-0,5 %5.288,905.294,005.244,50
5.266,10-26,70-0,51 %5.292,805.298,005.241,60
5.299,9020,200,38 %5.279,705.326,105.267,60
5.281,90-22,10-0,42 %5.304,005.306,905.245,50
5.301,00-27,10-0,51 %5.328,105.329,905.268,20
5.328,0021,600,41 %5.306,405.331,705.282,80
5.306,6052,500,99 %5.254,105.325,005.238,90
5.233,5019,500,37 %5.214,005.236,105.178,00
5.203,105,800,11 %5.197,305.220,205.183,80
5.173,9075,101,45 %5.098,805.180,905.096,10
5.131,1011,300,22 %5.119,805.161,705.108,50
5.137,90-103,60-2,02 %5.241,505.242,605.137,90
5.224,50-90,90-1,74 %5.315,405.317,005.199,40
5.308,90-13,30-0,25 %5.322,205.334,005.278,40
5.288,60-134,70-2,55 %5.423,305.431,305.288,60
5.397,8014,900,28 %5.382,905.398,105.362,70
5.377,50-18,90-0,35 %5.396,405.413,805.352,40
5.361,8024,600,46 %5.337,205.382,205.312,10
5.316,80-62,20-1,17 %5.379,005.390,005.309,80
5.353,9050,800,95 %5.303,105.385,605.282,80
5.272,90-22,80-0,43 %5.295,705.299,705.233,30
5.286,40-14,90-0,28 %5.301,305.329,405.262,90
5.270,60-86,40-1,64 %5.357,005.358,305.261,50
5.389,9022,200,41 %5.367,705.478,005.360,30
5.418,00-84,00-1,55 %5.502,005.503,705.354,90
5.491,1056,001,02 %5.435,105.524,105.432,30
5.406,8082,401,52 %5.324,405.408,105.269,30
5.342,6018,800,35 %5.323,805.352,905.299,50
5.272,90-9,20-0,17 %5.282,105.297,405.253,50
5.278,50-17,20-0,33 %5.295,705.298,605.238,80
5.254,9075,601,44 %5.179,305.267,405.169,30
5.141,3042,600,83 %5.098,705.216,505.037,50
5.065,90-50,30-0,99 %5.116,205.138,805.017,20
5.157,0095,701,86 %5.061,305.192,104.979,60
5.034,40-74,60-1,48 %5.109,005.159,604.993,80
5.280,80-120,00-2,27 %5.400,805.465,605.263,50
5.382,00162,903,03 %5.219,105.385,505.192,70
5.224,5052,101 %5.172,405.234,305.165,20
5.197,50-4,60-0,09 %5.202,105.237,205.181,50
5.186,3027,900,54 %5.158,405.214,005.144,50
5.160,4081,201,57 %5.079,205.164,005.079,20
5.082,8021,200,42 %5.061,605.103,305.026,20
5.051,30-7,00-0,14 %5.058,305.078,405.034,00
5.051,30-4,60-0,09 %5.055,905.094,305.041,50
5.061,40-65,60-1,3 %5.127,005.136,605.061,40
5.125,50-21,70-0,42 %5.147,205.147,205.100,50
5.134,5024,400,48 %5.110,105.160,505.098,40
5.091,8014,300,28 %5.077,505.121,205.073,40
5.095,10-89,90-1,76 %5.185,005.188,805.063,70
5.170,5083,101,61 %5.087,405.177,605.079,20
5.107,50-4,60-0,09 %5.112,105.127,005.073,90
5.090,60-40,40-0,79 %5.131,005.157,905.060,10
5.155,90-17,10-0,33 %5.173,005.199,905.138,70
5.159,30-142,70-2,77 %5.302,005.302,005.146,70
5.297,60137,402,59 %5.160,205.339,605.156,80
5.182,9084,201,62 %5.098,705.192,205.083,70
5.105,3020,200,4 %5.085,105.109,505.029,70
5.105,30-26,70-0,52 %5.132,005.136,405.082,40
5.194,1059,501,15 %5.134,605.232,505.110,50
5.106,4066,701,31 %5.039,705.114,505.031,90
5.047,9052,701,04 %4.995,205.069,504.993,70
5.000,6096,601,93 %4.904,005.002,004.896,90
4.979,3018,300,37 %4.961,004.986,104.946,30
4.979,3044,300,89 %4.935,004.980,504.869,80
5.043,4076,601,52 %4.966,805.043,404.954,20
4.946,6039,200,79 %4.907,404.946,604.899,00
4.927,50-36,30-0,74 %4.963,804.970,604.874,30
4.951,1057,101,15 %4.894,004.951,104.874,30
4.882,50-47,40-0,97 %4.929,904.929,904.850,80
4.927,5019,900,4 %4.907,604.939,704.898,40
4.948,90-78,60-1,59 %5.027,505.044,804.943,10
5.043,40-84,50-1,68 %5.127,905.154,004.925,10
5.344,9012,200,23 %5.332,705.356,505.312,60
5.313,40-0,10-0 %5.313,505.342,905.298,50
5.296,5015,900,3 %5.280,605.329,505.274,30
5.285,3041,800,79 %5.243,505.285,305.234,40
5.249,308,900,17 %5.240,405.277,505.220,80
5.212,1068,401,31 %5.143,705.233,705.143,70
5.178,40-15,50-0,3 %5.193,905.211,105.167,20
5.216,6040,700,78 %5.175,905.236,805.169,50
5.211,00-45,20-0,87 %5.256,205.271,405.203,40
5.244,8047,500,91 %5.197,305.260,805.181,50
5.199,8019,100,37 %5.180,705.230,205.144,70
5.225,601,000,02 %5.224,605.285,505.219,70
5.223,40117,102,24 %5.106,305.229,105.097,20
5.112,00-45,80-0,9 %5.157,805.165,005.106,00
5.169,4029,600,57 %5.139,805.182,005.139,10
5.141,30-55,20-1,07 %5.196,505.222,505.124,30
5.191,90-5,50-0,11 %5.197,405.204,505.172,40
5.176,1033,500,65 %5.142,605.195,605.137,80
5.160,4028,000,54 %5.132,405.173,105.107,20
5.079,4040,700,8 %5.038,705.079,405.025,30
5.022,00-8,00-0,16 %5.030,005.044,605.008,40

Ähnliche Diskussionen

Umzi

vor 2 Wochen

The pain

It genuinely causes me physical pain seeing a company like this so deeply undervalued with 0 basis…

Umzi

vor 4 Wochen

New research facility

Unilever is building a new American research facility. The London-based company is investing $270 million to build an innovation center in New Haven, Conn., with plans to develop skin and hair products for the U.S. market and global customers. “The U.S. is very much the center of gravity for Unilever,” said Herrish Patel, president of Unilever USA. India is another important market for the refashioned company. “Just think about these two powerhouses that we’re building,” Patel said. Among other capabilities, the new site will be the company’s global center for skin care and cleansing and have a “human performance lab” that will enable on-site testing of ingestibles. Patel said he expects that marketers based at its Hoboken, N.J., corporate offices will be spending a lot of time at the new hub, which will allow the company to create new products more quickly. “If something’s trending on social, we can make a dash to New Haven and figure out how we can quickly put something out there,” he said. About 300 employees will work at the center, which will replace a facility in Trumbull, Conn. - Per WSJ

ShortsandLongs67

letzten Monat

Ex Dividend tomorrow.

Hold tight for a 40p for the Qtr. Only got 352 shares, but a great income stock.

Deepinwaiting

vor 2 Monaten

First-quarter first-quarter sales of €12.6bn growth of 3.8% (3.6% expected).

First-quarter sales were slightly better than expected, and Unilever has reiterated full-year guidance. Unilever’s reported first-quarter sales of €12.6bn, reflecting underlying growth of 3.8% (3.6% expected). The uplift was driven by a 2.9% increase in volumes, with higher prices making up the remainder. Growth was broad-based across all business divisions. By region, Emerging Markets continued to grow at a faster pace than Developed Markets, driven by a strong performance in India. Full-year guidance remains unchanged, with underlying sales growth expected to be toward the lower end of its 4-6% mid-term target level. A quarterly dividend of €0.4664 per share was announced, up 3.0%. A new €1.5bn share buyback programme begins today and is expected to complete by 6 July 2026.

dylon

vor 2 Monaten

Should be higher 📈

I’m very surprised that Unilever isn’t higher tbh. Just like $PG their products are used on a daily and are recession proof. Again like $PG they pay a dividend (best for long term hold) I can see my self buying this, are you a long term investor in this great company?

ShortsandLongs67

vor 3 Monaten

Couldnt agree more. Market has not red this correctly due to lack of understanding, which is rare.

Barclays has defended Unilever PLC's (LSE:ULVR) decision to sell its Foods division to American spice giant McCormick, arguing that investor frustration with the deal's complexity is understandable but likely to fade over time. Both Unilever and McCormick shares have fallen around 8-9% since the deal was announced on 31 March, an unusually poor reception given that transactions of this kind rarely leave both parties worse off immediately. Barclays believes the board misjudged how much investor support it would receive, given the significant improvements Unilever has delivered over the past three years. The deal was not planned: McCormick approached Unilever, which then had a duty to consider the offer given the strong strategic fit and absence of any category overlap between the two businesses. The transaction is structured as a Reverse Morris Trust, a legal mechanism that eliminates US capital gains tax on the deal, saving Unilever an estimated €1.5 billion to €2 billion compared with a straightforward sale. Unilever will receive €13.7 billion in cash at closing, more than Barclays had expected, which the bank says effectively covers the estimated €4 billion non-US tax bill. Each Unilever shareholder will receive approximately 0.2 McCormick shares for every Unilever share they hold, making them majority owners of the enlarged McCormick business. The remaining Unilever business will be a focused home and personal care company with revenues of around €39 billion, spanning brands across haircare, skincare, deodorants and household cleaning products. Over the past three years, Unilever's personal care and household products business has grown volumes by 2.5% annually, compared with just 0.3% for its peers, a performance record that has been obscured by the slower-growing Foods division. Barclays rates Unilever overweight with a price target of 5,500p, implying upside of around 32% from the current share price of 4,173p. The bank says the current valuation trades at a near 25% discount to comparable consumer goods companies, a gap it regards as unwarranted given Unilever's track record.

ShortsandLongs67

vor 3 Monaten

SO OVERSOLD STILL..

Market acting like its just caught wind of this tie up transaction and hammering the share price. If you can see through the noise here, take wind of what the company is saying and ignore what the market wants you to think. $15bn coming in and news of what they do with it will be interesting. Skin is on part debt, part buy back which should appease the market. This is a gift to the share price which should enjoy a non-dead cat bounce once the Gulf war has ended, before the two way pull between profit takers and doom mongers.

Deepinwaiting

vor 3 Monaten

I see a way in!

This lever of oversold was only seen three times in the last few years. The average return in 8 to 12 months was on average 30%.

ShortsandLongs67

vor 3 Monaten

Hit my 41 limit

Managed to getting 297 shares at 41.02. Any dips will be a drip buying. $15bn cash, I hope will pay down debt. Awaiting news now on this cash use.

Phebius

vor 3 Monaten

My entry point is approaching!

I've been looking at this one for a WHILE, thought it was a good business with an attractive dividend. Then it shot up, thought it was just tesla thst had that much forward thinking baked in 15% more would be ideal but another 10% start the position. What are our thoughts on the food restructure?

HAD87

vor 6 Monaten

Initiated a large position in Unilever today

Initiated a large position in Unilever today

SteveW84

vor 9 Monaten

Unilever - downward trend

I’ve not added to my position in Unilever since April 2024 when the share price was £37.40 approx but have noticed the share price drop by 9% over the last month. Anyone know the reason behind this drop?

Haskey1234

vor 10 Monaten

Divi amount.

Why is the amount given less than it should be every time? Not just with this stock but 99 % of them

pzw123

vor 11 Monaten

price going up

Looks like some last minute buys before the XD. See whether this drops more than the divi tomorrow.

sylvesri

letztes Jahr

Thank you Unilever

Thank you Unilever

NoSharesNoGains

letztes Jahr

Unilever Choosing Netherlands Over London in Spin of

Unilever Choosing Netherlands Over London in Spin of

Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Kommissionsfreies Investieren für alle

Unilever PLC +12,2 GBX (0,27 %) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

phone

Aktien & ETFs sofort kaufen

Wähle deine Aktie oder ETF

Bestimme, wie viel du investieren möchtest

Kaufe Aktien und ETFs in Sekunden

Investiere automatisch
mit einem Pie

Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Video ansehen

Investiere selbst in die teuersten Aktien wie Google, Amazon und Apple

Video ansehen

Alle Handelsinstrumente anzeigen

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 95.783 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 95.783 Bewertungen auf

Trustpilot

Eingeladen

Sehr gut

Sehr gut. Zinsen aufs Tagesgeld. Sowie die Ansicht und Möglichkeiten der Analyse der Akten. Leider noch keine Api Anbindung an zb. Parqet. Kommt hoffentlich noch.

Eingeladen

Gute App

Die App wirkt solide und bietet aktuell starke Zinsen auf Guthaben. Ein- und Auszahlen klappt über Bankkonto bislang auch meist in Echtzeit, gebührenfrei.

Eingeladen

Bin neu hier aber ich komme gut klar…

Bin neu hier aber ich komme gut klar mit dem Programm und die Tagesgeldverzinsung ist super!

Eingeladen

Zinsen

Das einrichten war sehr einfach und schnell! Die Zinsen auf nicht investiertes Geld!

Eingeladen

Einfaches Handling

Einfaches Handling, schnelle Einrichtung. Etwas beunruhigend, dass man auf ein Konto mit einem anderen Namen als Kontoinhaber überweist. App könnte übersichtlicher sein.

Eingeladen

Top Zinsen

Top Zinsen, täglich ausgezaglt. Die App ust sehr übersichtlich. Nur zu empfehlen

Eingeladen

Trading212 top empfehlenswert

Alles ist sehr intuitiv und übersichtlich gestaltet.

Eingeladen

Sehr übersichtlich.

Sehr übersichtlich. Gute Bedienbarkeit und Handhabung. Schnelles Trading und Auszahlung.

Eingeladen

Sehr einfaches handling.

Sehr einfaches handling. Zinsanpassung auf freies Kapital.

Eingeladen

Alles besser als bei Trade Republik

Funktioniert sehr gut als Broker und als Tagesgeldersatz.

Eingeladen

Bin sehr zufrieden wie es funktioniert

Bin sehr zufrieden wie es funktioniert Sehr einfache Bedienung

Eingeladen

Sehr gut

Sehr gut. Bin zufrieden

Eingeladen

Zinsen täglich gutgeschrieben

Zinsen täglich gutgeschrieben, guter support

Eingeladen

Sehr Agil 👍🏻

Viele Möglichkeiten und Transparente Börsen - Daten.

Eingeladen

Geduld

Die App macht das investieren einfach man hat alles auf einen Blick

Eingeladen

Alles klappt bestens

Super zu bedienende App und sehr übersichtlich. Die täglichen Zinszahlungen sind hier ungeschlagen gut. Auf jeden Fall weiter zu empfehlen.

Eingeladen

Alles transparent

Alles transparent, seriös, ansprechend und zu attraktiven Konditionen.

Eingeladen

Cool

Coole, übersichtliche und informative App. Was man verbessern kann sind die Ein- und Auszahlungen. Beides ohne Gebühr und just-in-time wäre fein. Per Überweisung aufs Konto einzahlen und dann 2 Arbeitstage warten ist unwürdig.

Eingeladen

Sofortige auszahlung

Ich bin seit ca.5 jahre hier und ich bin sehr zufrieden

Eingeladen

Sehr sehr guter Service

Sehr sehr guter Service. Spitze. Kann Trading 212 nur empfehlen. Übersichtlich und Service spitze.

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Häufig gestellte Fragen

Was ist der Aktienkurs von Unilever (ULVR)?

Der aktuelle Preis von Unilever (ULVR) beträgt 4.556,2 GBX.

Was ist das 52-Wochen-Hoch von ULVR?

Das 52-Wochen-Hoch für ULVR beträgt 5.524,9 GBX.

Was ist das 52-Wochen-Tief von ULVR?

Das 52-Wochen-Tief für ULVR liegt bei 4.068,4 GBX.

Wie ist die wöchentliche Performance von ULVR?

In der vergangenen Woche hat sich der Preis von ULVR um 3,47 % verändert.

Wie ist die monatliche Leistung von ULVR?

Im vergangenen Monat hat sich der Preis von ULVR um 7,02 % verändert.

Wie ist die 3-Monats-Performance von ULVR?

In den letzten drei Monaten hat sich der Preis von ULVR um 0,62 % verändert.

Wie ist die 6-Monats-Performance von ULVR?

In den letzten sechs Monaten hat sich der Preis von ULVR um -5,82 % verändert.

Wie ist die jährliche Performance von ULVR?

Im vergangenen Jahr hat sich der Preis von ULVR um -11,38 %verändert.