Todos / NASDAQ / Cerenome

Cerenome

Cerenome

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
SÍMBOLO
CNSY
MERCADO
NASDAQ
ISIN
US72941H8060

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

3,030,000 %3,033,033,03
3,080,144,55 %2,943,122,94
2,93-0,15-5,12 %3,083,102,92
3,070,030,98 %3,043,112,97
3,00-0,18-6 %3,183,203,00
3,190,103,13 %3,093,193,02
3,08-0,12-3,9 %3,203,203,07
3,20-0,23-7,19 %3,433,503,00
3,680,133,53 %3,553,793,52
3,70-0,05-1,35 %3,753,923,65
3,70-0,06-1,62 %3,763,963,70
3,830,041,04 %3,793,853,65
3,840,041,04 %3,804,023,80
3,830,051,31 %3,783,953,77
3,860,020,52 %3,843,983,76
3,91-0,18-4,6 %4,094,093,79
3,960,4411,11 %3,524,153,52
3,52-0,28-7,95 %3,803,873,33
3,870,225,68 %3,653,943,62
3,650,000 %3,653,693,55
3,63-0,13-3,58 %3,763,773,55
3,76-0,02-0,53 %3,783,793,60
3,73-0,10-2,68 %3,833,913,70
3,83-0,02-0,52 %3,853,993,83
3,780,010,26 %3,773,893,72
3,82-0,08-2,09 %3,903,923,77
3,92-0,05-1,28 %3,974,083,89
3,830,102,61 %3,733,833,70
3,74-0,12-3,21 %3,863,963,59
3,90-0,18-4,62 %4,084,083,83
4,08-0,23-5,64 %4,314,313,87
4,280,030,7 %4,254,424,15
4,170,133,12 %4,044,363,99
4,00-0,03-0,75 %4,034,123,89
4,000,123 %3,884,013,77
3,82-0,04-1,05 %3,863,933,70
3,92-0,10-2,55 %4,024,053,90
4,050,092,22 %3,964,103,82
3,98-0,17-4,27 %4,154,203,84
4,16-0,23-5,53 %4,394,514,15
4,370,092,06 %4,284,434,20
4,290,081,86 %4,214,384,07
4,20-0,05-1,19 %4,254,444,13
4,260,266,1 %4,004,393,87
3,96-0,11-2,78 %4,074,133,90
4,080,174,17 %3,914,253,91
3,98-0,15-3,77 %4,134,173,95
4,20-0,18-4,29 %4,384,384,10
4,31-0,26-6,03 %4,574,574,28
4,57-0,28-6,13 %4,855,034,57
4,85-0,20-4,12 %5,055,204,79
5,01-0,32-6,39 %5,335,455,00
5,420,203,69 %5,225,505,22
5,39-0,05-0,93 %5,445,755,31
5,500,091,64 %5,415,725,11
5,530,244,34 %5,295,855,26
5,41-0,19-3,51 %5,605,615,18
5,740,335,75 %5,416,005,31
5,42-0,01-0,18 %5,435,455,24
5,47-0,15-2,74 %5,625,775,38
5,70-0,12-2,11 %5,825,995,70
5,82-0,56-9,62 %6,386,405,81
6,43-0,07-1,09 %6,506,546,14
6,640,010,15 %6,636,976,40
6,60-0,20-3,03 %6,807,146,56
6,59-0,29-4,4 %6,887,156,59
6,890,395,66 %6,507,306,50
6,430,578,86 %5,866,615,84
5,83-0,14-2,4 %5,976,155,60
5,840,6210,62 %5,226,035,15
5,25-0,32-6,1 %5,575,675,05
5,760,061,04 %5,705,905,30
5,70-0,12-2,11 %5,825,905,67
5,85-0,14-2,39 %5,996,015,75
6,04-0,03-0,5 %6,076,245,90
6,120,081,31 %6,046,305,82
5,95-0,33-5,55 %6,286,455,82
6,00-0,05-0,83 %6,056,155,85
6,22-0,22-3,54 %6,446,576,21
6,300,304,76 %6,006,646,00
6,09-0,01-0,16 %6,106,155,83
6,140,579,28 %5,576,205,50
5,60-0,50-8,93 %6,106,195,50
5,950,081,34 %5,876,145,68
5,99-0,42-7,01 %6,416,525,93
6,60-0,68-10,3 %7,287,286,40
7,28-0,28-3,85 %7,567,616,83
7,620,618,01 %7,018,007,01
7,14-0,36-5,04 %7,507,606,90
7,300,8211,23 %6,487,406,36
6,390,385,95 %6,016,435,76
5,950,416,89 %5,545,985,48
5,650,111,95 %5,546,005,24
5,43-0,59-10,87 %6,026,025,20
5,410,5710,54 %4,845,724,64
4,800,6613,75 %4,145,354,10
3,920,7920,15 %3,134,103,13
3,170,000 %3,173,323,01
2,92-0,35-11,99 %3,273,502,90
3,33-0,17-5,11 %3,503,843,25
3,56-0,19-5,34 %3,753,763,30
3,900,123,08 %3,784,013,23
4,07-0,08-1,97 %4,154,464,00
5,37-0,23-4,28 %5,605,725,25
5,75-0,33-5,74 %6,086,085,63
6,070,030,49 %6,046,155,95
6,150,152,44 %6,006,356,00
6,00-0,09-1,5 %6,096,255,78
6,110,040,65 %6,076,356,04
6,200,203,23 %6,006,325,91
6,030,030,5 %6,006,175,75
5,90-0,35-5,93 %6,256,435,89
6,25-0,20-3,2 %6,456,586,25
6,52-0,18-2,76 %6,706,706,50
6,25-0,60-9,6 %6,856,906,08
7,37-0,38-5,16 %7,758,187,33
7,690,081,04 %7,617,747,50
7,560,273,57 %7,297,767,25
7,380,324,34 %7,067,547,03
7,22-0,27-3,74 %7,497,497,00
7,43-0,23-3,1 %7,667,707,25
7,720,425,44 %7,307,817,25
7,330,081,09 %7,257,386,85
7,490,243,2 %7,257,677,07
7,57-0,31-4,1 %7,887,997,28
8,110,364,44 %7,758,227,51
7,530,658,63 %6,888,736,88
7,000,243,43 %6,767,226,56
6,80-0,19-2,79 %6,997,036,77
6,88-0,49-7,12 %7,377,416,88
7,320,273,69 %7,057,406,82
7,080,081,13 %7,007,196,83
7,010,010,14 %7,007,196,76
6,880,213,05 %6,677,196,50
6,43-0,32-4,98 %6,757,026,43
6,780,152,21 %6,636,816,30
6,580,172,58 %6,416,976,39
6,350,010,16 %6,346,586,01
6,500,7511,54 %5,756,505,56
5,85-0,15-2,56 %6,006,005,57
6,050,050,83 %6,006,065,75
6,010,000 %6,016,115,60
6,050,152,48 %5,906,365,16
5,70-0,29-5,09 %5,996,005,70
6,13-0,12-1,96 %6,256,375,59
6,230,325,14 %5,916,275,80
5,98-0,21-3,51 %6,196,215,51
6,40-0,35-5,47 %6,756,756,10
6,78-0,34-5,01 %7,127,216,63
7,13-0,62-8,7 %7,757,956,57
7,300,050,68 %7,257,457,02
7,13-0,13-1,82 %7,267,647,06
7,200,152,08 %7,057,466,58
6,98-0,46-6,59 %7,447,446,67
7,26-0,24-3,31 %7,507,536,28
11,75-0,75-6,38 %12,5012,6011,75
12,25-0,25-2,04 %12,5012,7511,88
13,88-0,87-6,27 %14,7514,9613,88
14,63-0,35-2,39 %14,9815,2514,55
15,200,956,25 %14,2515,3314,03
14,03-0,22-1,57 %14,2514,5013,55
14,02-0,14-1 %14,1614,5013,39
13,880,785,62 %13,1013,8812,88
12,81-0,81-6,32 %13,6213,9012,46
13,590,211,55 %13,3813,8413,38
13,69-0,64-4,67 %14,3314,3513,54
14,500,151,03 %14,3514,5013,90
14,300,171,19 %14,1314,4513,66
13,72-1,03-7,51 %14,7514,7513,44
14,870,563,77 %14,3115,0014,31
14,210,312,18 %13,9014,4513,33
13,79-1,07-7,76 %14,8615,0013,50
14,50-1,04-7,17 %15,5416,2014,14
15,930,533,33 %15,4015,9315,08
15,62-1,63-10,44 %17,2517,4515,26
17,10-1,13-6,61 %18,2318,8916,61
18,001,206,67 %16,8018,1016,50
16,810,080,48 %16,7316,9616,28
16,751,005,97 %15,7517,3215,75
15,75-0,75-4,76 %16,5016,5315,27
16,250,000 %16,2517,4515,75
16,381,388,42 %15,0016,5015,00
14,920,171,14 %14,7515,0014,16
14,750,251,69 %14,5014,7514,15
14,57-0,68-4,67 %15,2515,3013,75
15,250,251,64 %15,0015,7315,00
14,960,724,81 %14,2415,7514,18
14,02-0,22-1,57 %14,2414,5313,79
14,380,634,38 %13,7514,7013,23
13,321,078,03 %12,2513,3512,01
12,21-1,42-11,63 %13,6313,8912,02
12,25-0,30-2,45 %12,5512,8211,98
12,750,776,04 %11,9812,9811,94
11,88-2,07-17,42 %13,9513,9511,40
12,790,161,25 %12,6313,2112,51
13,08-0,17-1,3 %13,2513,7512,50
13,93-0,29-2,08 %14,2214,2413,38
14,250,251,75 %14,0014,2513,51
14,020,271,93 %13,7514,2513,38
13,450,705,2 %12,7513,5712,35
12,85-1,65-12,84 %14,5014,5112,80
13,620,896,53 %12,7313,6212,52
12,730,231,81 %12,5012,9812,27
12,94-0,56-4,33 %13,5013,7512,59
13,580,554,05 %13,0313,6912,15
13,25-0,37-2,79 %13,6214,1212,88
13,54-1,21-8,94 %14,7514,7713,50
14,62-0,38-2,6 %15,0015,3714,54
15,06-0,30-1,99 %15,3615,5014,50
15,38-0,12-0,78 %15,5015,8515,01
15,870,875,48 %15,0016,1814,60
14,74-0,76-5,16 %15,5015,6914,28
15,49-1,03-6,65 %16,5317,4615,05
14,48-0,93-6,42 %15,4116,1814,09
15,500,503,23 %15,0016,0014,91
15,35-1,40-9,12 %16,7516,8115,00
17,00-0,75-4,41 %17,7518,3316,13
17,581,337,57 %16,2517,6915,88
16,93-0,57-3,37 %17,5017,7516,52
17,43-0,07-0,4 %17,5017,5016,25
18,07-1,37-7,58 %19,4419,8817,57
18,66-1,59-8,52 %20,2520,2518,01
20,53-0,72-3,51 %21,2521,4420,00
22,243,4915,69 %18,7523,4318,75
18,281,287 %17,0018,7516,93
17,060,563,28 %16,5017,3516,06
16,952,1612,74 %14,7917,2514,75
17,09-1,91-11,18 %19,0019,6815,79
20,780,663,18 %20,1221,7117,70
15,430,221,43 %15,2118,3815,00
14,08-1,46-10,37 %15,5415,5412,13
10,11-0,14-1,38 %10,2510,359,69
10,10-0,40-3,96 %10,5010,7510,00
10,58-0,31-2,93 %10,8911,0010,34
10,39-0,55-5,29 %10,9411,0010,33
10,780,272,5 %10,5111,1010,50
10,42-0,08-0,77 %10,5010,8310,28
10,630,131,22 %10,5010,7510,33
10,32-1,12-10,85 %11,4411,4810,00
11,18-0,57-5,1 %11,7511,8610,98
11,750,504,26 %11,2511,9711,25
11,55-0,76-6,58 %12,3113,0011,36
12,330,332,68 %12,0012,3511,30
11,95-0,68-5,69 %12,6314,0011,92
12,290,816,59 %11,4812,4211,26
11,24-0,26-2,31 %11,5012,1311,07
11,500,504,35 %11,0011,829,63
10,69-0,69-6,45 %11,3811,4110,15
11,40-0,85-7,46 %12,2512,2811,38
12,25-0,25-2,04 %12,5012,6312,01
12,37-0,38-3,07 %12,7512,7612,16
12,63-0,26-2,06 %12,8913,4812,19
12,13-0,42-3,46 %12,5513,0612,03
12,140,362,97 %11,7813,1311,75
12,080,141,16 %11,9412,6011,45
12,09-1,16-9,59 %13,2513,2511,32
13,08-0,40-3,06 %13,4813,7912,50
13,40-1,10-8,21 %14,5014,7313,25
15,700,704,46 %15,0016,2314,60
13,56-1,69-12,46 %15,2516,0013,01
14,36-2,64-18,38 %17,0017,0113,08
18,270,593,23 %17,6818,3716,70
17,50-2,75-15,71 %20,2521,7516,75
19,881,386,94 %18,5021,6818,25
18,970,723,8 %18,2518,9717,33
19,001,588,32 %17,4220,1017,23
16,45-3,95-24,01 %20,4022,5015,50
18,483,8520,83 %14,6319,0014,30
14,632,1314,56 %12,5014,6312,27
12,08-1,30-10,76 %13,3814,4611,75
11,43-1,32-11,55 %12,7512,7511,25
13,20-1,30-9,85 %14,5014,6212,55
14,490,241,66 %14,2515,2914,17
13,25-1,48-11,17 %14,7314,7313,01
14,910,714,76 %14,2017,6713,80
12,251,3711,18 %10,8813,3310,78
10,631,1811,1 %9,4510,759,21
9,600,575,94 %9,0310,259,03
9,290,161,72 %9,139,498,82
9,581,3213,79 %8,259,588,14
8,100,192,35 %7,918,487,91
7,93-0,32-4,04 %8,258,577,93
8,41-0,52-6,18 %8,938,998,25
8,990,293,23 %8,709,008,26
8,780,030,34 %8,759,138,45
8,820,576,46 %8,259,388,25
8,33-1,04-12,48 %9,379,507,89
7,510,263,46 %7,257,606,75
7,41-0,28-3,78 %7,697,747,35
7,68-0,07-0,91 %7,758,207,51
7,75-0,39-5,03 %8,148,327,75
8,700,708,05 %8,009,137,75
7,88-0,13-1,65 %8,018,587,44
9,17-0,59-6,44 %9,7510,458,50
7,88-2,12-26,9 %10,0010,887,13
4,68-0,64-13,68 %5,325,494,30
4,61-0,15-3,25 %4,764,924,49
4,85-0,38-7,84 %5,235,244,55
5,06-2,14-42,29 %7,207,204,09
7,720,151,94 %7,577,757,52
7,72-0,28-3,63 %8,008,007,50
7,85-0,36-4,59 %8,218,477,78
8,730,647,33 %8,099,057,79
8,25-0,25-3,03 %8,508,758,00
8,750,050,57 %8,709,508,53
8,71-0,29-3,33 %9,009,318,51
8,140,212,58 %7,938,607,68
7,98-0,55-6,89 %8,538,537,84
8,820,262,95 %8,569,438,55
9,470,828,66 %8,6511,258,65
9,19-0,91-9,9 %10,1016,507,75
7,170,010,14 %7,167,186,72
7,160,273,77 %6,897,326,87
6,83-0,42-6,15 %7,257,306,71
7,28-0,22-3,02 %7,507,576,82
7,48-0,30-4,01 %7,788,327,38
7,83-0,30-3,83 %8,138,477,13
8,480,9811,56 %7,509,257,50
7,940,445,54 %7,507,966,50
8,38-1,37-16,35 %9,759,808,00
10,50-1,00-9,52 %11,5012,3510,00
12,67-0,33-2,6 %13,0013,0011,48
13,25-4,40-33,21 %17,6518,5812,08
17,451,458,31 %16,0018,2315,25
16,05-0,79-4,92 %16,8417,9615,53
16,500,603,64 %15,9016,7214,67
15,501,509,68 %14,0015,5614,00
14,091,097,74 %13,0014,7512,55
12,50-2,75-22 %15,2516,0012,31
15,510,020,13 %15,4916,1314,50
16,20-0,80-4,94 %17,0017,0015,50
16,25-1,50-9,23 %17,7518,0016,25
17,98-0,85-4,73 %18,8319,0216,92
19,23-1,50-7,8 %20,7321,7418,85
21,100,602,84 %20,5022,3820,04
19,70-0,81-4,11 %20,5120,5119,38
21,07-2,93-13,91 %24,0024,2520,75
24,591,847,48 %22,7530,5021,52
19,683,9319,97 %15,7523,7515,27
16,03-0,41-2,56 %16,4416,7515,50
16,470,221,34 %16,2516,5215,50
16,791,046,19 %15,7517,3415,30
16,28-0,98-6,02 %17,2518,7515,58
15,99-3,26-20,39 %19,2519,2515,48
18,75-0,75-4 %19,5019,7517,83
19,68-1,30-6,61 %20,9820,9818,50
21,001,657,86 %19,3521,5018,75
20,00-0,69-3,45 %20,6920,6920,00
20,702,1810,53 %18,5321,9517,25
19,730,954,82 %18,7822,0018,75
19,37-2,12-10,94 %21,4921,5018,78
22,26-2,24-10,06 %24,5024,7521,25
25,50-1,25-4,9 %26,7527,0024,25
23,75-4,25-17,89 %28,0028,7523,50
29,00-3,50-12,07 %32,5033,5028,25
38,00-1,75-4,61 %39,7544,2536,50
36,752,757,48 %34,0038,7533,00
35,754,5012,59 %31,2539,2531,00
28,501,756,14 %26,7537,5025,25
29,502,006,78 %27,5033,7525,50
34,5020,2558,7 %14,2552,0013,76
12,78-1,65-12,91 %14,4314,4312,27
13,950,000 %13,9515,2513,13
14,65-2,87-19,59 %17,5317,5314,01
16,97-0,53-3,12 %17,5018,1215,00

Temas relacionados

Sharin

el mes pasado

News, is it good for tomorrow?

News, is it good for tomorrow?

DavidKey

el mes pasado

Another positive news

https://ir.plustherapeutics.com/news-releases/news-release-details/plus-therapeutics-highlights-nccn-cns-cancers-guidelines-update

andreimyinsta

hace 2 meses

News

News

Fjrlima1979

hace 2 meses

Plus Therapeutics to Provide Business Update Call on June 30, 2026

https://ir.plustherapeutics.com/news-releases/news-release-details/plus-therapeutics-provide-business-update-call-june-30-2026

ROHIT5073

hace 3 meses

100M$ Offering

How do people think it would be viewed by the market. The good thing is that it's a shelf registration not a immediate dump. So they are not dumping $100 million worth of shares onto the market today. They are essentially creating a pipeline to raise money whenever they need it or when the stock price spikes. https://www.tipranks.com/news/the-fly/plus-therapeutics-files-100m-mixed-securities-shelf-thefly-news?utm_source=webullapp.com&utm_medium=referral

andreimyinsta

hace 3 meses

PSTV is on the preliminary list to be added to the Russell Microcap Index

PSTV is on the preliminary list to be added to the Russell Microcap Index

DavidKey

hace 3 meses

Patience

Stock price is slowly declining , that's normal, not all buyers are long time investors. We got sharp price increase after Orphan Drug Designation for REYOBIQ, clinical studies ReSPECT are progressing, but it takes time. I'm holding to help bring this treatment to patients !

Snaga

hace 3 meses

We see it to believe it

We see it to believe it

DavidKey

hace 3 meses

Earnings

https://ir.plustherapeutics.com/news-releases/news-release-details/plus-therapeutics-reports-first-quarter-2026-financial-results

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende Cerenome Inc -0,03 $ (0,97 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 101.319 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 101.319 reseñas en

Trustpilot

Invitado

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invitado

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invitado

Intuitive app

Intuitive app, easy for beginner and more advanced

Invitado

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invitado

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invitado

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invitado

Savings

Easy to use account and kept up to date with everything

Invitado

Excellent service

Excellent service, kept up to date daily.

Invitado

Awesome app that just works like magic.

Awesome app that just works like magic.

Invitado

I love the interest updates

I love the interest updates. Everything is transparent

Invitado

Very nice

Easy to use. Fast and transparent

Invitado

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invitado

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invitado

Easy to use

Easy to use, watching my interest grow daily

Invitado

Good app

Good app, good rate, easy to set up and transfer in and out

Invitado

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invitado

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invitado

T212 review

Great investment and access via app.

Invitado

Great service

Great service, excellent app, no issues so far.

Invitado

Very easy to use app

Very easy to use app, and constantly keeps me updated

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Cerenome?

El precio actual de Cerenome es 3,05 $.

¿Cuál es el máximo de 52 semanas de Cerenome?

El máximo de 52 semanas de Cerenome es 23,43 $.

¿Cuál es el mínimo de 52 semanas de Cerenome?

El mínimo de 52 semanas de Cerenome es 2,9 $.

¿Cuál es el rendimiento semanal de Cerenome?

Durante la última semana, el precio de Cerenome ha cambiado en -4,39 %.

¿Cuál es el rendimiento mensual de Cerenome?

Durante el último mes, el precio de Cerenome ha cambiado en -20,37 %.

¿Cuál es el rendimiento a 3 meses de Cerenome?

En los últimos tres meses, el precio de Cerenome ha cambiado en -53,72 %.

¿Cuál es el rendimiento de 6 meses de Cerenome?

En los últimos seis meses, el precio de Cerenome ha cambiado en -59,5 %.

¿Cuál es el rendimiento anual de Cerenome?

En el último año, el precio de Cerenome ha cambiado en -74,85 %.