Todos / NASDAQ / HTZ.US

Hertz Global

Hertz Global

Invierte sin comisiones

Compra y vende acciones fraccionarias desde solo 1 €

Información y estadísticas

Rango del día
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
SÍMBOLO
HTZ
MERCADO
NASDAQ
ISIN
US42806J7000

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

3,00-0,95-31,67 %3,953,982,95
5,060,040,79 %5,025,245,02
5,140,132,53 %5,015,195,00
5,050,173,37 %4,885,064,86
4,83-0,16-3,31 %4,994,994,75
4,99-0,13-2,61 %5,125,214,98
5,13-0,13-2,53 %5,265,335,10
5,13-0,02-0,39 %5,155,154,99
5,040,040,79 %5,005,094,91
4,98-0,24-4,82 %5,225,264,93
5,290,183,4 %5,115,425,11
5,08-0,05-0,98 %5,135,385,06
5,090,030,59 %5,065,245,03
5,10-0,09-1,76 %5,195,295,08
5,160,030,58 %5,135,215,02
5,210,101,92 %5,115,245,06
5,17-0,12-2,32 %5,295,325,11
5,40-0,07-1,3 %5,475,545,38
5,490,244,37 %5,255,625,15
5,260,010,19 %5,255,425,13
5,23-0,17-3,25 %5,405,695,19
5,300,224,15 %5,085,405,08
5,060,214,15 %4,855,194,80
4,88-0,10-2,05 %4,985,054,86
4,93-0,29-5,88 %5,225,264,91
5,20-0,30-5,77 %5,505,555,08
5,53-0,08-1,45 %5,615,705,50
5,83-0,05-0,86 %5,886,045,82
5,900,233,9 %5,676,125,62
5,75-0,41-7,13 %6,166,205,70
6,190,294,68 %5,906,465,90
6,05-0,14-2,31 %6,196,416,02
6,17-0,02-0,32 %6,196,515,68
6,480,294,48 %6,196,586,17
6,090,304,93 %5,796,315,75
5,81-0,35-6,02 %6,166,355,78
6,14-0,14-2,28 %6,286,345,84
6,36-0,11-1,73 %6,477,036,16
5,600,173,04 %5,435,715,38
5,750,223,83 %5,535,765,53
5,59-0,09-1,61 %5,685,865,55
5,71-0,22-3,85 %5,935,965,62
5,90-0,52-8,81 %6,426,495,66
6,60-0,66-10 %7,267,606,43
7,17-0,71-9,9 %7,887,946,91
7,810,415,25 %7,408,187,39
7,430,537,13 %6,907,756,67
6,980,537,59 %6,457,166,28
6,56-0,29-4,42 %6,856,866,24
6,990,395,58 %6,607,116,42
6,610,406,05 %6,216,736,07
6,32-0,29-4,59 %6,616,766,01
6,570,619,28 %5,966,695,96
5,97-0,08-1,34 %6,056,245,84
5,880,5910,03 %5,295,965,28
5,310,305,65 %5,015,325,00
5,110,071,37 %5,045,194,91
5,180,509,65 %4,685,204,58
4,610,061,3 %4,554,734,41
4,48-0,07-1,56 %4,554,644,41
4,600,163,48 %4,444,744,44
4,770,439,01 %4,345,084,27
4,370,020,46 %4,354,384,21
4,240,153,54 %4,094,294,08
4,130,122,91 %4,014,283,99
3,950,010,25 %3,944,013,85
3,98-0,16-4,02 %4,144,223,77
4,18-0,06-1,44 %4,244,374,14
4,210,184,28 %4,034,294,00
3,970,030,76 %3,944,033,93
3,89-0,03-0,77 %3,923,993,82
3,89-0,15-3,86 %4,044,113,87
4,120,081,94 %4,044,163,99
4,01-0,14-3,49 %4,154,154,00
4,160,163,85 %4,004,173,89
4,120,010,24 %4,114,214,06
4,300,020,47 %4,284,454,20
4,340,000 %4,344,484,26
4,340,143,23 %4,204,394,16
4,330,071,62 %4,264,594,21
4,540,122,64 %4,424,664,35
4,500,276 %4,234,584,20
4,42-0,04-0,9 %4,464,544,31
4,440,010,23 %4,434,534,37
4,43-0,16-3,61 %4,594,594,29
4,660,010,21 %4,654,764,44
4,68-0,43-9,19 %5,115,124,51
5,300,285,28 %5,025,324,99
4,92-0,13-2,64 %5,055,064,88
5,04-0,21-4,17 %5,255,265,00
5,12-0,19-3,71 %5,315,405,02
5,270,061,14 %5,215,375,14
5,20-0,08-1,54 %5,285,345,17
5,28-0,02-0,38 %5,305,365,14
5,290,285,29 %5,015,305,01
4,94-0,22-4,45 %5,165,214,86
5,22-0,06-1,15 %5,285,515,20
5,160,163,1 %5,005,184,93
4,960,081,61 %4,885,074,85
4,90-0,11-2,24 %5,015,084,84
5,08-0,11-2,17 %5,195,225,04
5,19-0,19-3,66 %5,385,395,12
5,30-0,10-1,89 %5,405,405,20
5,40-0,10-1,85 %5,505,515,30
5,53-0,14-2,53 %5,675,725,46
5,68-0,25-4,4 %5,936,135,67
5,880,416,97 %5,475,955,45
5,39-0,04-0,74 %5,435,615,33
5,58-0,01-0,18 %5,595,665,44
5,590,152,68 %5,445,735,44
5,410,101,85 %5,315,485,22
5,32-0,11-2,07 %5,435,525,30
5,47-0,24-4,39 %5,715,715,38
5,660,000 %5,665,775,48
5,60-0,01-0,18 %5,615,815,60
5,61-0,02-0,36 %5,635,835,47
5,640,376,56 %5,275,695,27
5,240,020,38 %5,225,425,17
5,220,040,77 %5,185,375,17
5,14-0,05-0,97 %5,195,225,13
5,24-0,03-0,57 %5,275,285,16
5,28-0,09-1,7 %5,375,385,22
5,360,101,87 %5,265,375,13
5,33-0,17-3,19 %5,505,505,25
5,48-0,20-3,65 %5,685,735,41
5,740,447,67 %5,305,875,23
5,150,071,36 %5,085,225,02
5,06-0,04-0,79 %5,105,205,00
5,03-0,07-1,39 %5,105,145,00
5,100,040,78 %5,065,144,98
5,04-0,16-3,17 %5,205,225,03
5,15-0,04-0,78 %5,195,255,09
5,19-0,29-5,59 %5,485,495,17
5,490,112 %5,385,685,34
5,340,254,68 %5,095,515,08
5,09-0,01-0,2 %5,105,185,06
5,06-0,06-1,19 %5,125,395,05
5,14-0,06-1,17 %5,205,225,03
5,220,050,96 %5,175,275,08
5,130,224,29 %4,915,204,88
4,98-0,13-2,61 %5,115,124,93
5,240,122,29 %5,125,245,09
5,12-0,06-1,17 %5,185,275,11
5,260,203,8 %5,065,305,05
5,08-0,03-0,59 %5,115,134,91
5,090,326,29 %4,775,124,67
4,85-0,30-6,19 %5,155,184,77
5,11-0,10-1,96 %5,215,285,03
5,220,040,77 %5,185,285,02
5,26-0,33-6,27 %5,595,595,19
5,65-0,24-4,25 %5,895,985,64
6,07-0,12-1,98 %6,196,275,80
6,34-0,09-1,42 %6,436,856,28
6,380,182,82 %6,206,406,01
6,28-0,50-7,96 %6,786,946,24
6,580,466,99 %6,126,696,03
6,18-0,46-7,44 %6,646,836,11
6,670,182,7 %6,496,705,62
6,731,0014,86 %5,737,155,60
4,94-0,26-5,26 %5,205,204,87
5,130,132,53 %5,005,144,79
4,99-0,25-5,01 %5,245,244,95
5,270,010,19 %5,265,455,18
5,11-0,08-1,57 %5,195,285,06
5,17-0,06-1,16 %5,235,455,11
5,18-0,12-2,32 %5,305,375,08
5,190,326,17 %4,875,204,86
4,95-0,15-3,03 %5,105,264,86
5,110,254,89 %4,865,294,71
5,01-0,30-5,99 %5,315,314,86
5,21-0,53-10,17 %5,745,785,20
5,780,183,11 %5,605,985,51
5,57-0,02-0,36 %5,595,655,43
5,520,132,36 %5,395,715,16
5,49-0,16-2,91 %5,655,725,36
5,60-0,05-0,89 %5,655,825,53
5,65-0,19-3,36 %5,845,875,64
5,790,244,15 %5,555,945,42
5,58-0,07-1,25 %5,655,875,45
5,60-0,58-10,36 %6,186,205,50
6,25-0,46-7,36 %6,716,766,23
6,67-0,14-2,1 %6,816,946,66
6,770,030,44 %6,747,126,70
6,80-0,17-2,5 %6,977,116,68
6,840,050,73 %6,796,946,50
6,77-0,23-3,4 %7,007,036,72
7,030,060,85 %6,977,546,72
6,97-0,07-1 %7,047,186,87
6,960,111,58 %6,857,246,85
6,79-0,07-1,03 %6,866,896,61
6,800,030,44 %6,777,106,59
6,740,517,57 %6,236,826,13
6,19-0,03-0,48 %6,226,616,17
6,11-0,12-1,96 %6,236,235,98
6,19-0,27-4,36 %6,466,526,12
6,400,101,56 %6,306,496,07
6,210,365,8 %5,856,275,83
5,85-0,27-4,62 %6,126,235,76
6,090,132,13 %5,966,145,78
5,980,528,7 %5,466,005,41
5,47-0,08-1,46 %5,555,635,43
5,43-0,05-0,92 %5,485,485,29
5,41-0,18-3,33 %5,595,615,36
5,620,111,96 %5,515,775,46
5,73-0,02-0,35 %5,755,915,66
5,73-0,15-2,62 %5,885,955,66
5,850,193,25 %5,665,905,61
5,680,132,29 %5,555,695,35
5,57-0,29-5,21 %5,865,865,50
5,830,396,69 %5,445,975,42
5,37-0,01-0,19 %5,385,505,13
5,51-0,33-5,99 %5,846,095,32
5,20-0,05-0,96 %5,255,295,08
5,220,122,3 %5,105,415,06
5,11-0,14-2,74 %5,255,275,10
5,24-0,02-0,38 %5,265,315,14
5,380,101,86 %5,285,455,16
5,34-0,18-3,37 %5,525,525,28
5,40-0,17-3,15 %5,575,655,33
5,56-0,46-8,27 %6,026,095,51
5,99-0,31-5,18 %6,306,555,81
5,57-0,20-3,59 %5,775,775,47
5,830,081,37 %5,755,935,70
5,70-0,29-5,09 %5,996,065,67
5,99-0,22-3,67 %6,216,295,98
6,410,121,87 %6,296,566,24
6,32-0,28-4,43 %6,606,626,22
6,71-0,30-4,47 %7,017,036,64
6,96-0,38-5,46 %7,347,386,93
7,44-0,30-4,03 %7,747,777,30
7,65-0,09-1,18 %7,747,987,54
7,900,202,53 %7,708,337,40
7,730,273,49 %7,467,827,44
7,44-0,20-2,69 %7,647,647,31
7,53-0,46-6,11 %7,998,097,38
7,890,121,52 %7,777,917,66
7,73-0,16-2,07 %7,897,897,50
7,73-0,28-3,62 %8,018,227,67
7,910,415,18 %7,507,967,32
7,54-0,28-3,71 %7,828,067,51
7,970,779,66 %7,208,437,13
7,130,040,56 %7,097,206,98
7,06-0,01-0,14 %7,077,256,95
7,07-0,12-1,7 %7,197,337,00
7,290,020,27 %7,277,577,12
7,17-0,03-0,42 %7,207,527,08
7,050,253,55 %6,807,166,69
6,83-0,35-5,12 %7,187,196,60
7,07-0,46-6,51 %7,537,576,91
7,560,151,98 %7,418,037,29
7,32-0,01-0,14 %7,337,497,08
7,340,668,99 %6,687,416,50
6,420,375,76 %6,056,515,95
6,150,101,63 %6,056,445,92
5,880,020,34 %5,865,985,74
5,830,010,17 %5,825,875,72
5,920,050,84 %5,876,025,76
5,87-0,07-1,19 %5,946,055,81
6,09-0,26-4,27 %6,356,355,97
6,360,162,52 %6,206,406,07
6,16-0,12-1,95 %6,286,856,13
6,310,142,22 %6,176,506,11
6,060,091,49 %5,976,145,86
5,98-0,10-1,67 %6,086,225,95
6,07-0,06-0,99 %6,136,155,94
6,18-0,45-7,28 %6,636,646,15
6,41-0,12-1,87 %6,536,556,11
6,55-0,12-1,83 %6,676,826,54
6,70-0,39-5,82 %7,097,166,60
7,04-0,20-2,84 %7,247,516,98
7,320,131,78 %7,197,626,90
7,05-0,01-0,14 %7,067,406,75
7,260,9613,22 %6,307,346,26
6,25-0,20-3,2 %6,456,506,12
6,47-0,18-2,78 %6,656,686,35
6,710,213,13 %6,506,716,26
6,660,355,26 %6,316,846,28
6,310,548,56 %5,776,595,62
5,850,152,56 %5,706,025,56
5,76-0,45-7,81 %6,216,275,51
6,940,050,72 %6,897,036,63
6,720,497,29 %6,236,816,19
6,24-0,11-1,76 %6,356,395,82
6,21-0,09-1,45 %6,306,586,02
6,14-0,02-0,33 %6,166,225,95
6,20-0,37-5,97 %6,576,636,14
6,68-0,10-1,5 %6,787,166,65
6,85-0,06-0,88 %6,917,196,78
6,82-0,27-3,96 %7,097,116,46
7,35-1,04-14,15 %8,398,437,21
8,510,202,35 %8,318,648,07
8,30-0,23-2,77 %8,538,638,03
8,650,111,27 %8,549,358,38
8,47-0,29-3,42 %8,768,958,23
8,520,9511,15 %7,579,387,57
7,830,506,39 %7,338,106,61
8,240,799,59 %7,458,746,68
5,711,3623,82 %4,355,754,06
3,65-0,35-9,59 %4,004,043,60
4,010,030,75 %3,984,063,89
3,89-0,12-3,08 %4,014,043,72
4,140,040,97 %4,104,143,88
4,250,6114,35 %3,644,303,60
3,65-0,42-11,51 %4,074,093,59
3,940,4411,17 %3,504,073,50
3,700,082,16 %3,623,783,50
3,81-0,15-3,94 %3,964,023,75
4,050,4410,86 %3,614,053,61
3,72-0,15-4,03 %3,873,883,56
3,94-0,06-1,52 %4,004,173,89
4,16-0,05-1,2 %4,214,273,92
4,230,7317,26 %3,504,393,50
3,450,102,9 %3,353,473,27
3,30-0,14-4,24 %3,443,503,30
3,44-0,07-2,03 %3,513,523,39
3,460,102,89 %3,363,563,27
3,35-0,30-8,96 %3,653,663,28
3,650,133,56 %3,523,703,46
3,48-0,10-2,87 %3,583,593,41
3,77-0,07-1,86 %3,843,913,73
3,810,3910,24 %3,423,823,40
3,37-0,46-13,65 %3,833,833,35
3,810,010,26 %3,803,843,64
3,76-0,19-5,05 %3,954,003,65
4,06-0,08-1,97 %4,144,253,98
4,170,071,68 %4,104,204,02
4,12-0,14-3,4 %4,264,284,09
4,310,030,7 %4,284,354,19
4,260,317,28 %3,954,293,83
4,04-0,18-4,46 %4,224,253,98
4,17-0,03-0,72 %4,204,254,05
4,180,071,67 %4,114,284,10
4,11-0,17-4,14 %4,284,464,01
4,240,040,94 %4,204,294,04
4,240,020,47 %4,224,304,11
4,18-0,37-8,85 %4,554,574,15
4,50-0,01-0,22 %4,514,654,46
4,500,030,67 %4,474,624,35
4,490,4910,91 %4,004,564,00
4,040,122,97 %3,924,123,86
3,900,246,15 %3,664,173,65
4,26-0,06-1,41 %4,324,374,13
4,450,081,8 %4,374,744,35
4,460,102,24 %4,364,544,23
4,300,020,47 %4,284,314,20
4,300,020,47 %4,284,454,23
4,22-0,07-1,66 %4,294,354,20
4,270,214,92 %4,064,304,04
4,080,163,92 %3,924,193,88
4,13-0,17-4,12 %4,304,334,08
4,23-0,04-0,95 %4,274,334,21
4,23-0,03-0,71 %4,264,334,14
4,280,020,47 %4,264,354,18
4,250,112,59 %4,144,324,13
4,180,071,67 %4,114,204,06
4,110,133,16 %3,984,133,77
4,020,133,23 %3,894,103,89
3,97-0,13-3,27 %4,104,123,88
4,03-0,03-0,74 %4,064,164,00
4,030,061,49 %3,974,153,95
4,010,153,74 %3,864,083,84
3,630,082,2 %3,553,653,41
3,49-0,24-6,88 %3,733,773,48
3,77-0,07-1,86 %3,843,853,68
3,97-0,01-0,25 %3,984,013,87

Temas relacionados

NoRiskNoFun

hace 4 meses

Hertz global Q4'25 earnings 📊

Hertz global Q4'25 earnings 📊

NoRiskNoFun

hace 8 meses

Hertz Global Q3 2025 earnings 📊

Hertz Global Q3 2025 earnings 📊

NoRiskNoFun

hace 11 meses

Herz global Q2 2025 earnings 📊

Herz global Q2 2025 earnings 📊

adrianobram

el año pasado

2021

2021

Mishwish

el año pasado

Any news ?

Whats prediction of premarket?

Esta página puede tener contenido generado por la comunidad del que Trading 212 no es responsable. Investiga siempre por tu cuenta. Trading 212 ofrece un servicio solo de ejecución y no presta asesoramiento de inversión ni gestión de portafolios.

Inversiones sin comisión para todos

Compra y vende Hertz Global Holdings Inc -2,06 $ (40,71 %) y más de 13.000 acciones y ETF mundiales

Pueden aplicarse otras comisiones. Consulta nuestros términos y tarifas.

phone

Compra acciones al instante

Elige tu empresa favorita

Selecciona cuánto invertir

Obtén tus acciones en segundos

Crear patrimonio es un hábito.
Automatízalo con una Pie.

Invierte en Pies predefinidas o crea tu propia Pie seleccionando entre miles de activos y ETF

Más información

Más información

Ver el vídeo

Sé propietario de incluso las acciones más caras, como Google, Amazon y Apple

Ver el vídeo

Ver todos los instrumentos

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Empieza ya a ganar dinero

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 95.783 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 95.783 reseñas en

Trustpilot

Invitado

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Invitado

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Invitado

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Invitado

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Invitado

Great from start to finish

My account was set up and the funds transferred seamlessly.

Invitado

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Invitado

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Invitado

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Invitado

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Invitado

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Invitado

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Invitado

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Invitado

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Invitado

Be smart with money

Great interest rates, reliable access which is amazing

Invitado

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Invitado

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Invitado

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Invitado

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Invitado

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Invitado

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de Hertz Global (HTZ)?

El precio actual de Hertz Global (HTZ) es 3 $.

¿Cuál es el máximo de 52 semanas de HTZ?

El máximo de 52 semanas de HTZ es 8,43 $.

¿Cuál es el mínimo de 52 semanas de HTZ?

El mínimo de 52 semanas de HTZ es 2,95 $.

¿Cuál es el rendimiento semanal de HTZ?

Durante la última semana, el precio de HTZ ha cambiado en -37,89 %.

¿Cuál es el rendimiento mensual de HTZ?

Durante el último mes, el precio de HTZ ha cambiado en -43,4 %.

¿Cuál es el rendimiento a 3 meses de HTZ?

En los últimos tres meses, el precio de HTZ ha cambiado en -27,36 %.

¿Cuál es el rendimiento de 6 meses de HTZ?

En los últimos seis meses, el precio de HTZ ha cambiado en -45,26 %.

¿Cuál es el rendimiento anual de HTZ?

En el último año, el precio de HTZ ha cambiado en -53,27 %.