1 J
1 S
1 M
3 M
1 A
MAX
iShares STOXX Europe Select Dividend 30 DE (Dist)
EXSH
iShares STOXX Europe Select Dividend 30 DE (Dist)
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
25,98-0,02-0,08 %26,0026,0025,95
25,850,030,12 %25,8225,9825,77
25,59-0,07-0,27 %25,6625,7825,59
25,89-0,32-1,24 %26,2126,2525,88
26,230,040,15 %26,1926,3726,16
26,110,040,15 %26,0726,1425,92
26,020,080,31 %25,9426,1325,89
25,96-0,18-0,69 %26,1426,2825,91
26,52-0,28-1,06 %26,8026,8026,50
26,70-0,14-0,52 %26,8426,9526,68
26,89-0,07-0,26 %26,9627,0626,89
26,770,010,04 %26,7626,8426,70
26,640,080,3 %26,5626,7726,54
26,79-0,24-0,9 %27,0327,0326,74
26,96-0,18-0,67 %27,1427,1826,95
27,210,140,51 %27,0727,2227,04
26,97-0,30-1,11 %27,2727,2726,90
27,500,180,65 %27,3227,5027,28
27,260,120,44 %27,1427,2927,09
27,010,080,3 %26,9327,1526,80
27,09-0,08-0,3 %27,1727,2227,03
27,080,120,44 %26,9627,1326,92
26,85-0,20-0,74 %27,0527,0626,85
27,01-0,19-0,7 %27,2027,2326,94
27,34-0,03-0,11 %27,3727,3727,22
27,39-0,02-0,07 %27,4127,4127,28
27,410,130,47 %27,2827,4127,23
27,240,230,84 %27,0127,2726,98
27,06-0,14-0,52 %27,2027,2126,96
27,15-0,05-0,18 %27,2027,2426,93
27,11-0,08-0,3 %27,1927,2627,11
27,160,080,29 %27,0827,1627,01
26,91-0,16-0,59 %27,0727,0926,82
27,080,000 %27,0827,1527,04
27,04-0,05-0,18 %27,0927,1126,95
26,980,110,41 %26,8727,0026,80
26,880,080,3 %26,8026,9126,75
26,75-0,08-0,3 %26,8326,8326,65
26,92-0,11-0,41 %27,0327,0726,92
27,00-0,14-0,52 %27,1427,1427,00
27,16-0,13-0,48 %27,2927,2927,16
27,290,100,37 %27,1927,2927,14
27,14-0,14-0,52 %27,2827,2827,11
27,210,020,07 %27,1927,2827,15
27,11-0,01-0,04 %27,1227,1227,00
27,10-0,01-0,04 %27,1127,1227,00
27,190,100,37 %27,0927,2626,96
27,130,110,41 %27,0227,2027,02
26,990,030,11 %26,9627,0226,92
26,970,060,22 %26,9127,0226,86
26,870,040,15 %26,8326,8726,76
26,730,190,71 %26,5426,8426,54
26,580,260,98 %26,3226,6426,32
26,29-0,03-0,11 %26,3226,3526,18
26,240,080,3 %26,1626,2526,10
26,13-0,07-0,27 %26,2026,2726,13
26,100,140,54 %25,9626,1025,93
25,97-0,18-0,69 %26,1526,2525,95
26,200,281,07 %25,9226,3225,90
25,920,100,39 %25,8225,9225,71
25,770,000 %25,7725,9025,72
25,850,150,58 %25,7025,8525,65
25,800,090,35 %25,7125,8025,58
25,770,240,93 %25,5325,7925,47
26,380,240,91 %26,1426,4226,10
26,240,070,27 %26,1726,2526,12
26,080,120,46 %25,9626,1025,96
25,940,000 %25,9425,9425,80
25,79-0,15-0,58 %25,9425,9725,61
26,07-0,07-0,27 %26,1426,2826,07
26,120,030,11 %26,0926,1425,99
26,040,030,12 %26,0126,0525,91
25,930,281,08 %25,6525,9725,63
25,620,160,62 %25,4625,6225,34
25,56-0,04-0,16 %25,6025,6525,43
25,62-0,12-0,47 %25,7425,7925,61
25,80-0,08-0,31 %25,8825,9325,67
25,950,040,15 %25,9126,0625,91
25,89-0,09-0,35 %25,9825,9825,84
25,960,010,04 %25,9526,0025,80
26,300,190,72 %26,1126,3026,00
26,110,100,38 %26,0126,1226,00
26,03-0,19-0,73 %26,2226,2225,93
26,290,140,53 %26,1526,2926,11
26,200,010,04 %26,1926,2426,07
26,11-0,27-1,03 %26,3826,3926,09
26,120,190,73 %25,9326,1225,87
25,640,080,31 %25,5625,7725,56
25,52-0,07-0,27 %25,5925,6325,36
25,54-0,13-0,51 %25,6725,8525,54
25,59-0,06-0,23 %25,6525,7925,59
25,67-0,25-0,97 %25,9225,9425,67
25,910,090,35 %25,8226,0325,82
25,79-0,19-0,74 %25,9825,9925,76
25,960,000 %25,9626,0825,83
25,85-0,11-0,43 %25,9626,0025,70
25,950,030,12 %25,9226,0225,92
25,90-0,08-0,31 %25,9825,9825,78
26,10-0,16-0,61 %26,2626,2826,08
26,17-0,21-0,8 %26,3826,4026,17
26,410,130,49 %26,2826,4226,25
26,070,060,23 %26,0126,1425,99
26,000,030,12 %25,9726,3625,88
25,970,441,69 %25,5326,0925,53
25,68-0,21-0,82 %25,8925,9325,68
25,760,321,24 %25,4425,8025,42
25,42-0,07-0,28 %25,4925,5425,30
25,730,090,35 %25,6425,7325,56
25,420,010,04 %25,4125,4725,22
25,18-0,02-0,08 %25,2025,2825,10
25,500,261,02 %25,2425,5225,24
25,220,110,44 %25,1125,2725,08
25,17-0,28-1,11 %25,4525,4725,17
25,390,200,79 %25,1925,5425,19
24,910,200,8 %24,7124,9524,71
24,69-0,23-0,93 %24,9224,9224,63
24,840,381,53 %24,4624,8424,43
24,53-0,21-0,86 %24,7424,7724,53
24,710,040,16 %24,6724,8324,65
24,700,000 %24,7024,8224,66
24,69-0,04-0,16 %24,7324,7624,52
24,770,040,16 %24,7324,8124,64
24,81-0,23-0,93 %25,0425,0724,81
24,94-0,04-0,16 %24,9825,1224,94
24,97-0,07-0,28 %25,0425,0624,92
25,200,250,99 %24,9525,2624,91
24,93-0,01-0,04 %24,9425,1324,93
24,88-0,09-0,36 %24,9725,0324,80
25,010,180,72 %24,8325,0124,83
24,680,180,73 %24,5024,6824,45
24,59-0,04-0,16 %24,6324,7624,58
24,680,030,12 %24,6524,6824,52
24,63-0,03-0,12 %24,6624,8624,53
23,89-0,19-0,8 %24,0824,2623,82
23,950,341,42 %23,6123,9623,61
23,950,020,08 %23,9323,9623,75
23,430,160,68 %23,2723,5223,25
23,220,261,12 %22,9623,2222,90
22,96-0,16-0,7 %23,1223,1422,88
23,07-0,05-0,22 %23,1223,2122,99
23,270,190,82 %23,0823,3023,06
22,92-0,10-0,44 %23,0223,0222,69
22,880,351,53 %22,5323,3522,21
22,98-0,58-2,52 %23,5623,5922,96
23,39-0,21-0,9 %23,6023,6523,32
23,80-0,07-0,29 %23,8723,9623,74
23,770,271,14 %23,5023,8623,50
23,450,110,47 %23,3423,5323,25
23,260,190,82 %23,0723,4323,06
23,33-0,13-0,56 %23,4623,4723,17
23,600,160,68 %23,4423,6523,42
23,570,030,13 %23,5423,6923,44
23,160,241,04 %22,9223,2022,87
23,34-0,22-0,94 %23,5623,6723,14
23,52-0,18-0,77 %23,7023,9123,49
23,730,241,01 %23,4923,7923,44
23,53-0,36-1,53 %23,8923,8923,32
24,240,110,45 %24,1324,2524,07
24,39-0,13-0,53 %24,5224,6124,35
24,510,050,2 %24,4624,5224,40
24,510,110,45 %24,4024,5124,37
24,250,070,29 %24,1824,2924,15
24,24-0,13-0,54 %24,3724,4824,24
24,350,120,49 %24,2324,3924,18
24,19-0,08-0,33 %24,2724,2924,14
24,250,180,74 %24,0724,2924,07
23,960,130,54 %23,8323,9923,83
23,830,000 %23,8323,8923,79
23,71-0,13-0,55 %23,8423,9023,53
23,87-0,34-1,42 %24,2124,2123,80
24,100,100,41 %24,0024,2123,89
23,97-0,05-0,21 %24,0224,0923,96
24,080,120,5 %23,9624,0823,80
24,010,291,21 %23,7224,0323,70
23,77-0,29-1,22 %24,0624,1123,66
24,230,050,21 %24,1824,4024,16
24,140,050,21 %24,0924,1824,00
23,960,492,05 %23,4723,9623,46
23,730,050,21 %23,6823,7523,61
23,70-0,10-0,42 %23,8024,0023,70
23,660,020,08 %23,6423,6923,50
23,590,170,72 %23,4223,6423,41
23,370,000 %23,3723,4623,37
23,300,000 %23,3023,4023,25
23,41-0,01-0,04 %23,4223,4823,29
23,090,140,61 %22,9523,1522,90
23,03-0,04-0,17 %23,0723,1222,90
23,220,130,56 %23,0923,2223,06
23,400,050,21 %23,3523,4023,31
23,400,130,56 %23,2723,4323,24
23,430,160,68 %23,2723,4623,25
23,29-0,07-0,3 %23,3623,3623,23
23,340,241,03 %23,1023,3523,05
23,250,080,34 %23,1723,2823,13
23,150,030,13 %23,1223,1523,04
23,18-0,13-0,56 %23,3123,3223,11
23,44-0,06-0,26 %23,5023,5423,36
23,360,100,43 %23,2623,3623,18
23,230,271,16 %22,9623,2622,95
22,930,140,61 %22,7922,9522,79
22,780,030,13 %22,7522,8222,71
22,750,040,18 %22,7122,7622,62
22,700,130,57 %22,5722,7022,56
22,600,110,49 %22,4922,6122,48
22,490,130,58 %22,3622,4922,34
22,360,030,13 %22,3322,4522,33
22,290,030,13 %22,2622,3422,25
22,230,080,36 %22,1522,2822,15
22,03-0,23-1,04 %22,2622,3222,03
22,190,210,95 %21,9822,2321,95
22,000,040,18 %21,9622,0221,96
22,040,010,05 %22,0322,0922,02
21,980,070,32 %21,9122,0121,89
21,950,020,09 %21,9322,1021,91
21,950,120,55 %21,8321,9521,80
21,76-0,10-0,46 %21,8621,8921,72
21,880,080,37 %21,8021,9021,80
21,770,030,14 %21,7421,7921,67
21,800,050,23 %21,7521,8121,68
21,750,070,32 %21,6821,7521,65
21,680,221,01 %21,4621,6921,40
21,420,150,7 %21,2721,4221,20
21,16-0,12-0,57 %21,2821,3121,14
21,190,251,18 %20,9421,1920,93
21,15-0,20-0,95 %21,3521,3621,15
21,14-0,09-0,43 %21,2321,2721,09
21,22-0,09-0,42 %21,3121,3121,12
21,61-0,13-0,6 %21,7421,7521,59
21,760,040,18 %21,7221,7621,50
21,89-0,02-0,09 %21,9121,9821,89
21,850,020,09 %21,8321,9021,82
21,750,080,37 %21,6721,7621,65
21,590,060,28 %21,5321,6221,49
21,32-0,08-0,38 %21,4021,4221,25
21,31-0,07-0,33 %21,3821,4421,31
21,400,210,98 %21,1921,4021,19
21,280,150,7 %21,1321,2821,02
21,370,020,09 %21,3521,4921,32
21,34-0,07-0,33 %21,4121,4321,28
21,41-0,03-0,14 %21,4421,4421,33
21,450,030,14 %21,4221,4821,38
21,380,100,47 %21,2821,3821,20
21,320,080,38 %21,2421,3621,23
21,18-0,01-0,05 %21,1921,2021,04
21,180,040,19 %21,1421,2121,10
21,020,080,38 %20,9421,0220,90
20,86-0,03-0,14 %20,8920,9020,80
20,84-0,04-0,19 %20,8820,9120,75
20,730,060,29 %20,6720,8520,56
21,030,040,19 %20,9921,0320,90
20,98-0,12-0,57 %21,1021,1120,98
21,340,150,7 %21,1921,3421,14
21,340,090,42 %21,2521,3521,23
21,15-0,23-1,09 %21,3821,4421,15
21,35-0,05-0,23 %21,4021,5121,35
21,450,080,37 %21,3721,4521,29
21,34-0,05-0,23 %21,3921,4721,31
21,390,020,09 %21,3721,4121,20
21,40-0,02-0,09 %21,4221,4621,33
21,32-0,12-0,56 %21,4421,4421,27
21,380,221,03 %21,1621,4021,12
21,230,010,05 %21,2221,2421,15
21,27-0,02-0,09 %21,2921,3321,23
21,290,090,42 %21,2021,2921,13
21,10-0,04-0,19 %21,1421,1521,06
21,160,080,38 %21,0821,1920,98
21,120,140,66 %20,9821,1920,98
20,95-0,02-0,1 %20,9721,0220,83
20,96-0,06-0,29 %21,0221,0720,93
21,040,000 %21,0421,0720,99
21,010,000 %21,0121,0320,90
21,00-0,21-1 %21,2121,2220,99
21,260,020,09 %21,2421,3221,22
21,100,010,05 %21,0921,1221,02
21,060,090,43 %20,9721,0620,95
20,960,010,05 %20,9521,0120,90
20,96-0,03-0,14 %20,9921,0420,92
20,910,030,14 %20,8820,9220,82
20,82-0,13-0,62 %20,9520,9620,78
20,880,150,72 %20,7320,9620,73
20,69-0,04-0,19 %20,7320,7320,62
20,62-0,36-1,75 %20,9820,9820,62
20,980,020,1 %20,9620,9820,91
20,90-0,10-0,48 %21,0021,0120,85
21,04-0,20-0,95 %21,2421,2621,03
21,16-0,23-1,09 %21,3921,3921,11
21,32-0,03-0,14 %21,3521,3521,24
21,54-0,08-0,37 %21,6221,7021,54
21,680,100,46 %21,5821,7121,57
21,570,060,28 %21,5121,5721,45
21,480,140,65 %21,3421,4821,33
21,400,100,47 %21,3021,4421,29
21,26-0,06-0,28 %21,3221,3321,21
21,41-0,13-0,61 %21,5421,5421,40
21,430,080,37 %21,3521,4321,34
21,300,080,38 %21,2221,3221,20
21,220,060,28 %21,1621,2321,16
21,060,030,14 %21,0321,0720,98
20,950,120,57 %20,8320,9820,83
20,770,140,67 %20,6320,7920,63
20,590,100,49 %20,4920,6020,45
20,500,020,1 %20,4820,5720,47
20,430,140,69 %20,2920,4420,29
20,19-0,14-0,69 %20,3220,4020,10
20,550,020,1 %20,5320,6020,50
20,59-0,02-0,1 %20,6120,6620,57
20,700,080,39 %20,6220,7820,60
20,60-0,21-1,02 %20,8120,8120,54
20,660,060,29 %20,6020,6820,56
20,74-0,06-0,29 %20,8020,8520,74
20,65-0,03-0,15 %20,6820,7520,64
20,470,050,24 %20,4220,4720,39
20,470,030,15 %20,4420,4920,40
20,420,030,15 %20,3920,4720,39
20,330,040,2 %20,2920,3620,26
20,12-0,09-0,45 %20,2020,2920,12
20,25-0,10-0,49 %20,3520,3620,22
20,980,050,24 %20,9321,0120,92
21,02-0,05-0,24 %21,0721,1020,97
21,09-0,05-0,24 %21,1421,1521,05
21,020,110,52 %20,9121,0520,91
20,830,100,48 %20,7320,8320,73
20,760,080,39 %20,6820,7620,66
20,65-0,08-0,39 %20,7320,7320,61
20,820,070,34 %20,7520,8220,72
20,66-0,10-0,48 %20,7620,8320,61
20,65-0,10-0,48 %20,7520,7520,56
20,72-0,14-0,68 %20,8620,8620,67
20,840,170,82 %20,6720,8420,64
20,54-0,01-0,05 %20,5520,5720,46
20,46-0,20-0,98 %20,6520,6720,44
20,61-0,02-0,1 %20,6320,6420,53
20,46-0,05-0,24 %20,5120,5520,40
20,53-0,03-0,15 %20,5620,6520,53
20,51-0,08-0,39 %20,5920,6320,50
20,64-0,02-0,1 %20,6620,6920,59
20,640,020,1 %20,6220,6620,60
20,72-0,01-0,05 %20,7320,7820,72
20,660,140,68 %20,5220,6620,49
20,670,080,39 %20,5920,7120,53
20,70-0,11-0,53 %20,8120,8120,67
20,74-0,10-0,48 %20,8420,8420,73
20,780,000 %20,7820,7820,73
20,730,050,24 %20,6820,7720,68
20,710,030,14 %20,6820,7220,60
20,66-0,06-0,29 %20,7220,7520,66
20,67-0,05-0,24 %20,7220,7220,56
20,740,100,48 %20,6420,7720,57
20,66-0,04-0,19 %20,7020,7920,65
20,64-0,10-0,48 %20,7420,7820,64
20,62-0,09-0,44 %20,7120,7220,60
20,65-0,05-0,24 %20,7020,7520,65
20,73-0,02-0,1 %20,7520,7520,68
20,54-0,20-0,97 %20,7420,8020,23
20,740,010,05 %20,7320,7420,62
20,810,070,34 %20,7420,8120,66
20,800,170,82 %20,6320,8020,62
20,610,070,34 %20,5420,6120,45
20,580,050,24 %20,5320,5820,48
20,500,200,98 %20,3020,5020,25
20,370,000 %20,3620,4020,26
20,260,090,44 %20,1720,2920,17
20,22-0,13-0,64 %20,3520,3720,13
19,980,060,3 %19,9220,0119,92
19,870,070,35 %19,8019,9019,75
Instruments associés
L'investissement sans commission pour tous
Achète et vends des iShares STOXX Europe Select Dividend 30 UCITS ETF DE +0,127 € (0,49 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 105 307 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 105 307 avis sur
Trustpilot
Invité
All good
So far, I'm more than happy with Trading 212
Invité
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Invité
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Invité
Easy to use
Seems a good platform as I’m new to this type of savings
Invité
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Invité
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Invité
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Invité
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Invité
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Invité
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Invité
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Invité
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Invité
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Invité
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Invité
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Invité
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Invité
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Invité
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Invité
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Afficher certains avis positifs de clients
Nos récompenses
