1 J
1 S
1 M
3 M
1 A
MAX
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
20,900,211 %20,6920,9320,69
20,740,040,19 %20,7020,7620,54
20,520,221,07 %20,3020,6120,15
20,450,211,03 %20,2420,5320,23
20,310,221,08 %20,0920,4020,00
19,98-0,26-1,3 %20,2420,3819,93
20,270,190,94 %20,0820,3019,93
20,160,261,29 %19,9020,2019,79
19,780,060,3 %19,7219,9119,60
19,550,050,26 %19,5019,7219,28
19,54-0,21-1,07 %19,7519,7519,52
19,58-0,24-1,23 %19,8219,8819,53
19,80-0,10-0,51 %19,9020,0019,73
19,91-0,02-0,1 %19,9320,2419,86
20,31-0,02-0,1 %20,3320,6520,19
20,470,371,81 %20,1020,5520,10
20,52-0,02-0,1 %20,5420,7320,31
20,51-0,17-0,83 %20,6820,9420,50
21,060,341,61 %20,7221,0620,60
20,800,100,48 %20,7020,8120,50
20,72-0,08-0,39 %20,8020,9320,60
20,870,000 %20,8721,1520,78
20,99-0,04-0,19 %21,0321,2520,86
20,90-0,21-1 %21,1121,5420,84
21,16-0,44-2,08 %21,6021,6321,04
21,37-0,14-0,66 %21,5121,7221,37
21,410,180,84 %21,2321,5921,09
21,19-0,29-1,37 %21,4821,4821,06
21,20-0,09-0,42 %21,2921,4021,02
21,500,120,56 %21,3821,7121,32
21,37-0,20-0,94 %21,5721,7321,15
21,40-0,34-1,59 %21,7421,7721,34
21,18-0,05-0,24 %21,2321,4921,10
20,99-0,27-1,29 %21,2621,5820,96
21,320,492,3 %20,8321,4320,76
21,040,040,19 %21,0021,1220,71
20,88-0,12-0,57 %21,0021,1520,77
21,01-0,27-1,29 %21,2821,5720,95
21,450,251,17 %21,2021,6321,19
21,17-0,25-1,18 %21,4222,0421,17
21,520,361,67 %21,1621,6721,09
21,15-0,03-0,14 %21,1821,3621,06
21,090,120,57 %20,9721,2120,91
20,96-0,06-0,29 %21,0221,2320,81
20,930,000 %20,9321,1420,69
20,810,130,62 %20,6820,9120,62
20,410,090,44 %20,3220,5420,24
20,43-0,15-0,73 %20,5821,0320,32
20,520,060,29 %20,4620,8920,40
20,36-0,34-1,67 %20,7021,0420,05
20,58-0,22-1,07 %20,8020,9020,26
20,82-0,16-0,77 %20,9821,1620,41
20,990,050,24 %20,9421,1720,76
20,74-0,14-0,68 %20,8821,1620,63
21,040,100,48 %20,9421,2420,85
20,74-0,13-0,63 %20,8721,0820,71
20,99-0,51-2,43 %21,5021,7620,99
21,71-0,45-2,07 %22,1622,1621,61
21,81-0,14-0,64 %21,9521,9921,59
21,570,130,6 %21,4421,7021,35
21,28-0,09-0,42 %21,3721,5821,12
21,650,311,43 %21,3421,8021,34
21,540,150,7 %21,3921,7021,31
21,380,130,61 %21,2521,5420,98
21,26-0,12-0,56 %21,3821,7821,21
21,25-0,03-0,14 %21,2821,4621,11
21,13-0,06-0,28 %21,1921,2520,93
20,76-0,24-1,16 %21,0021,1120,74
21,12-0,02-0,09 %21,1421,4821,04
21,110,150,71 %20,9621,4720,86
20,810,361,73 %20,4520,8820,38
20,540,211,02 %20,3320,6120,30
20,380,000 %20,3820,4420,31
20,240,060,3 %20,1820,4820,02
20,26-0,11-0,54 %20,3720,8120,21
20,800,020,1 %20,7820,9220,65
20,86-0,15-0,72 %21,0121,2920,71
21,010,080,38 %20,9321,1420,79
20,910,411,96 %20,5020,9320,32
20,47-0,23-1,12 %20,7020,7720,27
20,550,301,46 %20,2520,6020,12
20,230,110,54 %20,1220,2919,94
20,180,070,35 %20,1120,2220,07
19,970,201 %19,7720,1519,74
20,33-0,05-0,25 %20,3820,4920,19
20,42-0,17-0,83 %20,5920,6220,35
20,66-0,12-0,58 %20,7820,9220,43
21,150,301,42 %20,8521,1720,72
21,150,130,61 %21,0221,2320,99
21,030,422 %20,6121,1020,42
20,53-0,05-0,24 %20,5820,7320,24
20,72-0,16-0,77 %20,8820,9820,45
20,970,090,43 %20,8821,2720,76
20,710,110,53 %20,6020,8020,47
20,900,180,86 %20,7220,9220,48
20,550,371,8 %20,1820,6120,07
20,420,140,69 %20,2820,6520,05
20,21-0,38-1,88 %20,5820,8820,20
20,80-0,15-0,72 %20,9521,0120,69
21,03-0,29-1,38 %21,3221,4320,79
21,42-0,29-1,35 %21,7121,9721,41
21,680,060,28 %21,6221,8821,43
21,790,160,73 %21,6321,9121,54
21,67-0,11-0,51 %21,7822,0521,55
21,710,100,46 %21,6121,7821,33
21,460,090,42 %21,3721,7221,11
21,260,020,09 %21,2421,4720,91
21,100,301,42 %20,8021,2420,80
20,660,080,39 %20,5820,8020,58
20,650,321,55 %20,3320,6520,32
20,360,140,69 %20,2220,3820,10
20,31-0,19-0,94 %20,5020,5019,01
20,01-0,26-1,3 %20,2820,3019,76
20,29-0,57-2,81 %20,8621,1120,20
20,82-0,11-0,53 %20,9321,1820,76
20,80-0,21-1,01 %21,0121,1220,63
20,780,482,31 %20,3020,8620,14
20,290,040,2 %20,2520,3520,17
20,130,301,49 %19,8320,1719,69
19,78-0,05-0,25 %19,8320,0119,74
19,64-0,04-0,2 %19,6819,7919,52
19,600,130,66 %19,4719,7719,33
19,540,110,56 %19,4319,6819,33
19,28-0,02-0,1 %19,3019,8019,19
19,54-0,01-0,05 %19,5519,6019,29
19,16-0,50-2,61 %19,6619,6619,05
19,50-0,05-0,26 %19,5519,7719,40
19,58-0,02-0,1 %19,6019,7919,54
19,67-0,17-0,86 %19,8420,1319,42
20,04-0,28-1,4 %20,3220,4519,95
20,180,060,3 %20,1220,3019,88
20,400,180,88 %20,2220,7020,19
19,98-0,10-0,5 %20,0820,3919,69
20,680,211,02 %20,4720,7020,08
20,310,110,54 %20,2020,6420,13
19,98-0,60-3 %20,5820,7519,91
20,68-0,04-0,19 %20,7221,1120,45
20,92-0,15-0,72 %21,0721,2720,63
20,960,150,72 %20,8121,1220,64
20,900,160,77 %20,7420,9020,48
20,660,070,34 %20,5920,9720,38
20,830,391,87 %20,4420,8920,20
20,32-0,03-0,15 %20,3520,7719,84
20,510,120,59 %20,3920,6320,24
20,430,482,35 %19,9520,5119,80
20,150,020,1 %20,1320,3719,99
20,390,160,78 %20,2320,5420,06
20,03-0,29-1,45 %20,3220,3719,96
20,03-0,07-0,35 %20,1020,3719,83
20,320,241,18 %20,0820,4020,02
20,090,110,55 %19,9820,1619,63
20,100,010,05 %20,0920,5119,73
20,15-0,49-2,43 %20,6420,6819,80
20,17-0,05-0,25 %20,2220,5919,95
20,07-0,14-0,7 %20,2120,4720,07
20,03-0,28-1,4 %20,3020,5219,76
20,30-0,04-0,2 %20,3420,6919,96
20,24-0,06-0,3 %20,3020,4419,91
19,67-0,02-0,1 %19,6919,9319,50
19,820,341,72 %19,4819,8419,06
19,36-0,16-0,83 %19,5219,5919,20
19,32-0,25-1,29 %19,5719,8019,27
19,580,060,31 %19,5219,7819,34
19,370,000 %19,3719,6419,17
19,37-0,06-0,31 %19,4319,6519,26
19,230,030,16 %19,2019,5219,11
19,14-0,24-1,25 %19,3819,6118,96
19,36-0,07-0,36 %19,4419,5019,36
19,350,462,38 %18,8919,3518,73
19,030,050,26 %18,9819,2318,91
18,940,221,16 %18,7219,0118,58
18,780,110,59 %18,6719,0318,45
18,550,140,75 %18,4118,7618,19
18,380,120,65 %18,2618,6518,22
18,10-0,02-0,11 %18,1218,4217,99
18,03-0,12-0,67 %18,1518,5517,83
18,000,301,67 %17,7018,2817,52
17,76-0,02-0,11 %17,7817,9217,52
17,950,050,28 %17,9018,3517,77
18,060,060,33 %18,0018,3617,81
17,870,241,34 %17,6317,8717,51
17,520,070,4 %17,4517,7617,25
17,38-0,14-0,81 %17,5217,8217,36
17,560,191,08 %17,3717,7017,27
17,210,040,23 %17,1717,4316,94
17,120,211,23 %16,9117,3416,76
16,990,150,88 %16,8417,1316,69
16,890,010,06 %16,8817,0016,83
16,880,241,42 %16,6416,9316,55
16,74-0,02-0,12 %16,7616,8516,48
16,780,201,19 %16,5816,8316,42
16,500,160,97 %16,3416,6116,26
16,29-0,03-0,18 %16,3216,4916,27
16,350,050,31 %16,3016,6016,17
16,240,120,74 %16,1216,3915,89
16,220,040,25 %16,1816,5616,00
16,38-0,23-1,4 %16,6116,7916,35
16,50-0,18-1,09 %16,6917,1616,09
16,660,040,24 %16,6216,7816,32
16,640,020,12 %16,6216,6616,57
16,63-0,07-0,42 %16,7016,8016,48
16,610,120,72 %16,4916,7216,37
16,570,020,12 %16,5516,6116,50
16,430,110,67 %16,3216,5316,17
16,260,140,86 %16,1216,4515,98
16,200,100,62 %16,1016,3316,02
16,280,010,06 %16,2716,4416,10
16,170,070,43 %16,1016,3415,91
16,20-0,22-1,36 %16,4216,6216,17
16,42-0,13-0,79 %16,5516,7216,29
16,39-0,21-1,28 %16,6016,8716,37
16,510,070,42 %16,4416,6416,32
16,64-0,27-1,62 %16,9116,9616,63
16,950,110,65 %16,8417,1416,68
16,84-0,08-0,48 %16,9217,1516,69
17,030,060,35 %16,9617,1616,80
16,880,150,89 %16,7316,9016,54
16,640,100,6 %16,5416,7616,48
16,60-0,15-0,9 %16,7516,9216,55
16,730,130,78 %16,6016,8916,38
16,680,201,2 %16,4816,7216,29
16,450,020,12 %16,4416,4816,38
16,410,080,49 %16,3316,5116,12
16,17-0,03-0,19 %16,2116,4116,06
16,17-0,18-1,11 %16,3516,4516,08
16,22-0,03-0,18 %16,2516,5116,08
16,470,090,55 %16,3816,7016,25
16,28-0,06-0,37 %16,3416,4016,02
16,320,090,55 %16,2316,4116,18
16,44-0,06-0,36 %16,5016,6916,31
16,460,241,46 %16,2116,4815,98
16,29-0,05-0,31 %16,3416,5516,18
16,27-0,04-0,25 %16,3116,4916,17
16,220,060,37 %16,1616,4215,96
16,05-0,03-0,19 %16,0816,3315,93
15,85-0,04-0,25 %15,8916,0015,57
15,810,080,51 %15,7315,9915,58
15,770,241,52 %15,5315,8115,45
15,57-0,07-0,45 %15,6415,8115,37
15,68-0,07-0,45 %15,7515,9315,43
15,720,040,25 %15,6815,8815,55
15,830,150,95 %15,6815,8615,37
15,82-0,02-0,13 %15,8416,0515,75
15,82-0,02-0,13 %15,8415,9815,64
15,85-0,08-0,5 %15,9316,0815,78
15,88-0,17-1,07 %16,0516,2615,84
16,09-0,18-1,12 %16,2716,5216,02
16,150,050,31 %16,1016,3215,97
16,070,040,25 %16,0316,2515,95
16,010,201,25 %15,8116,2115,81
15,930,110,69 %15,8216,1415,69
16,13-0,22-1,36 %16,3516,4315,99
16,280,090,55 %16,1916,4016,14
16,03-0,05-0,31 %16,0816,1015,88
16,23-0,03-0,18 %16,2616,3616,07
16,45-0,07-0,43 %16,5216,5816,27
16,67-0,21-1,26 %16,8816,9616,63
16,79-0,07-0,42 %16,8617,0416,69
16,82-0,10-0,59 %16,9217,0816,76
16,96-0,14-0,83 %17,1017,1716,90
16,970,030,18 %16,9417,0716,83
16,980,050,29 %16,9317,2016,91
16,94-0,03-0,18 %16,9717,1416,90
17,00-0,04-0,24 %17,0417,1116,90
16,92-0,28-1,65 %17,2017,3516,92
17,220,090,52 %17,1317,3217,04
17,06-0,06-0,35 %17,1217,1716,98
17,100,191,11 %16,9117,2016,88
16,890,261,54 %16,6316,9316,58
16,700,000 %16,7016,7416,38
16,62-0,10-0,6 %16,7216,8816,61
16,830,140,83 %16,6916,8716,49
16,650,110,66 %16,5416,6716,41
16,520,000 %16,5216,6116,40
16,57-0,05-0,3 %16,6216,7016,47
16,690,160,96 %16,5316,7216,49
16,510,060,36 %16,4516,5416,33
16,650,201,2 %16,4516,7116,36
16,490,090,55 %16,4016,5516,30
16,34-0,31-1,9 %16,6516,6516,31
16,25-0,33-2,03 %16,5816,6116,22
16,510,010,06 %16,5016,6716,38
16,490,000 %16,4916,6416,28
16,59-0,16-0,96 %16,7516,7716,31
16,680,060,36 %16,6216,7116,53
16,640,060,36 %16,5816,6816,24
16,49-0,05-0,3 %16,5416,5616,27
16,500,191,15 %16,3116,5316,24
16,310,010,06 %16,3016,4816,20
16,570,110,66 %16,4616,6016,24
16,480,100,61 %16,3816,5316,14
16,370,120,73 %16,2516,4216,17
16,19-0,01-0,06 %16,2016,3815,94
16,25-0,08-0,49 %16,3316,5116,12
16,38-0,16-0,98 %16,5416,6216,29
16,44-0,08-0,49 %16,5116,5516,26
16,30-0,18-1,1 %16,4816,4915,94
16,21-0,13-0,8 %16,3416,5116,15
16,350,020,12 %16,3316,4516,17
16,32-0,09-0,55 %16,4116,6216,26
16,42-0,03-0,18 %16,4516,7116,30
16,45-0,11-0,67 %16,5616,6816,24
16,33-0,33-2,02 %16,6616,7816,28
16,710,120,72 %16,5916,8316,48
16,48-0,05-0,3 %16,5316,6916,32
16,510,150,91 %16,3616,7816,21
16,38-0,08-0,49 %16,4616,6016,30
16,400,231,4 %16,1716,4616,12
16,18-0,12-0,74 %16,3016,4916,16
16,25-0,11-0,68 %16,3616,5216,19
16,310,090,55 %16,2216,3316,00
16,19-0,02-0,12 %16,2116,3416,09
16,190,060,37 %16,1316,3716,03
16,28-0,10-0,61 %16,3816,7416,20
16,610,241,44 %16,3716,6216,26
16,20-0,09-0,56 %16,2916,3816,03
16,30-0,04-0,25 %16,3416,5216,20
16,32-0,18-1,1 %16,5016,7116,26
16,410,181,1 %16,2316,4916,13
16,300,100,61 %16,2016,4016,08
16,07-0,11-0,68 %16,1816,4416,02
16,29-0,06-0,37 %16,3516,5016,16
16,22-0,11-0,68 %16,3316,4816,09
16,36-0,11-0,67 %16,4716,6216,31
16,480,000 %16,4816,6116,37
16,52-0,05-0,3 %16,5716,7116,41
16,35-0,24-1,47 %16,5916,8516,29
16,58-0,28-1,69 %16,8617,0516,39
16,790,020,12 %16,7716,9116,47
16,860,090,53 %16,7716,9616,63
16,660,231,38 %16,4316,6916,22
16,28-0,23-1,41 %16,5116,5816,13
16,37-0,04-0,24 %16,4116,6116,09
16,550,030,18 %16,5216,7516,39
16,530,160,97 %16,3616,6716,30
16,390,000 %16,3916,5016,33
16,34-0,16-0,98 %16,5016,6816,28
16,520,020,12 %16,5016,7016,28
16,58-0,21-1,27 %16,7916,9916,56
16,760,050,3 %16,7116,9516,47
16,540,060,36 %16,4816,6916,31
16,640,160,96 %16,4816,9716,39
16,51-0,02-0,12 %16,5316,8016,46
16,64-0,15-0,9 %16,7916,9816,50
16,80-0,05-0,3 %16,8517,0416,71
16,82-0,02-0,12 %16,8416,9516,59
16,90-0,05-0,3 %16,9517,1016,79
16,930,140,83 %16,7917,0016,70
16,740,573,41 %16,1716,9116,17
16,530,010,06 %16,5216,6216,30
16,49-0,35-2,12 %16,8416,8816,35
16,64-0,03-0,18 %16,6716,9316,54
16,720,010,06 %16,7116,8716,56
16,430,070,43 %16,3616,4816,14
16,29-0,25-1,53 %16,5416,5416,21
16,48-0,12-0,73 %16,6016,6916,42
16,61-0,23-1,38 %16,8416,8416,45
16,610,080,48 %16,5316,7416,19
16,59-0,08-0,48 %16,6716,9116,52
16,580,201,21 %16,3816,6916,37
16,570,050,3 %16,5216,6816,38
16,600,331,99 %16,2716,6216,11
16,29-0,24-1,47 %16,5316,8216,23
16,29-0,11-0,68 %16,4016,5816,06
16,47-0,09-0,55 %16,5616,8216,38
Instruments associés
L'investissement sans commission pour tous
Achète et vends des Alerian Midstream Energy Dividend UCITS ETF +0,169 $ (0,82 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 105 623 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 105 623 avis sur
Trustpilot
Invité
Great platform
Great platform. Transfer of ISA was simple and efficient.
Invité
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Invité
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Invité
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Invité
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Invité
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Invité
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Invité
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Invité
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Invité
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Invité
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Invité
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Invité
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Invité
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Invité
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Invité
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Invité
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Invité
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Invité
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Invité
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Afficher certains avis positifs de clients
Nos récompenses
