fr

Tout / London Stock Exchange / OILG.GB

UBS Bloomberg CMCI Components WTI Crude Oil GBP Mth Hdg TR

UBS Bloomberg CMCI Components WTI Crude Oil GBP Mth Hdg TR

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

1 J
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
OILG
MARCHÉ
London Stock Exchange
ISIN
CH0348206100

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

10 180,005,300,05 %10 174,7010 340,2010 100,10
10 282,50-199,70-1,94 %10 482,2010 495,3010 242,30
10 480,00-22,40-0,21 %10 502,4010 522,8010 424,90
10 802,50-169,80-1,57 %10 972,3011 062,8010 712,20
11 367,5085,300,75 %11 282,2011 375,1011 192,20
11 282,50170,301,51 %11 112,2011 332,2011 082,20
11 067,50-165,30-1,49 %11 232,8011 262,8011 032,20
11 312,50-180,10-1,59 %11 492,6011 537,3011 177,20
11 097,50-125,30-1,13 %11 222,8011 252,4011 037,40
11 197,50-214,80-1,92 %11 412,3011 462,8011 147,30
11 432,50-4,90-0,04 %11 437,4011 510,3011 382,40
11 187,5085,300,76 %11 102,2011 237,7011 002,20
11 287,50879,207,79 %10 408,3011 337,2010 408,30
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,500,000 %10 407,5010 407,5010 407,50
10 407,50-0,30-0 %10 407,8010 407,8010 407,50
10 407,50-84,80-0,81 %10 492,3010 529,9010 165,20
10 185,00251,202,47 %9 933,8010 289,709 922,10
9 678,00130,101,34 %9 547,909 729,209 404,10
9 398,0046,100,49 %9 351,909 701,309 259,70
9 729,00-386,20-3,97 %10 115,2010 405,109 618,70
9 296,00250,102,69 %9 045,909 453,309 042,20
9 006,00108,301,2 %8 897,709 011,808 781,80
8 700,00-127,20-1,46 %8 827,208 894,108 607,70
8 817,0012,100,14 %8 804,909 007,308 765,10
8 624,00-160,90-1,87 %8 784,908 816,808 581,90
8 323,0084,101,01 %8 238,908 433,808 225,30
8 327,0080,300,96 %8 246,708 336,308 055,70
8 253,00-32,10-0,39 %8 285,108 331,108 214,80
8 293,00-26,20-0,32 %8 319,208 385,308 242,70
8 355,00118,301,42 %8 236,708 375,108 214,70
8 263,00-9,90-0,12 %8 272,908 307,308 231,10
8 271,0057,700,7 %8 213,308 291,908 194,70
8 098,00166,302,05 %7 931,708 110,807 910,10
7 891,00-91,30-1,16 %7 982,308 078,907 849,70
8 015,0078,800,98 %7 936,208 021,207 908,80
7 934,003,100,04 %7 930,907 985,907 874,80
7 986,00-164,70-2,06 %8 150,708 173,307 979,30
8 171,0033,800,41 %8 137,208 241,308 135,30
8 079,00-18,20-0,23 %8 097,208 138,808 059,10
8 093,00160,201,98 %7 932,808 093,207 928,80
8 043,0011,800,15 %8 031,208 087,307 850,90
7 927,00-92,30-1,16 %8 019,308 081,307 881,80
7 934,000,900,01 %7 933,107 983,307 892,10
7 874,00108,301,38 %7 765,707 886,107 685,70
7 773,004,800,06 %7 768,207 831,807 723,80
8 177,00158,901,94 %8 018,108 181,208 016,70
8 133,00111,701,37 %8 021,308 217,208 020,30
7 922,0035,300,45 %7 886,707 962,307 856,90
7 848,00119,201,52 %7 728,807 854,307 698,20
7 726,00-42,30-0,55 %7 768,307 814,307 716,20
7 767,00119,101,53 %7 647,907 802,307 647,90
7 638,00-76,10-1 %7 714,107 720,207 603,70
7 718,00112,201,45 %7 605,807 750,907 576,10
7 662,00130,201,7 %7 531,807 684,107 505,70
7 593,0039,100,51 %7 553,907 595,107 502,90
7 634,0058,700,77 %7 575,307 660,107 553,70
7 558,00-86,20-1,14 %7 644,207 658,307 531,80
7 786,0097,901,26 %7 688,107 816,307 657,80
7 718,00105,901,37 %7 612,107 737,807 601,90
7 532,006,300,08 %7 525,707 557,907 477,90
7 579,00118,201,56 %7 460,807 581,307 404,80
7 327,0094,301,29 %7 232,707 341,907 220,80
7 283,0024,300,33 %7 258,707 335,807 254,80
7 414,007,100,1 %7 406,907 482,307 378,80
7 428,00124,801,68 %7 303,207 456,107 255,70
7 292,00-118,30-1,62 %7 410,307 414,107 283,90
7 458,0043,800,59 %7 414,207 470,107 407,70
7 442,00-6,90-0,09 %7 448,907 478,107 437,80
7 436,0064,800,87 %7 371,207 457,307 361,70
7 479,000,800,01 %7 478,207 493,207 459,70
7 442,0026,300,35 %7 415,707 455,807 408,80
7 404,0057,900,78 %7 346,107 447,307 329,70
7 279,0052,100,72 %7 226,907 296,307 208,10
7 270,003,300,05 %7 266,707 282,807 222,70
7 254,0015,300,21 %7 238,707 307,307 217,20
7 173,00-121,70-1,7 %7 294,707 296,307 154,80
7 296,00-95,90-1,31 %7 391,907 394,307 290,80
7 353,00-68,70-0,93 %7 421,707 444,307 338,70
7 351,00-76,20-1,04 %7 427,207 428,307 331,30
7 410,00-52,20-0,7 %7 462,207 495,907 397,30
7 458,00-36,30-0,49 %7 494,307 532,207 448,70
7 516,00-111,90-1,49 %7 627,907 642,107 506,20
7 612,0058,100,76 %7 553,907 642,307 538,80
7 566,0023,900,32 %7 542,107 571,907 494,10
7 562,0054,100,72 %7 507,907 581,207 499,20
7 529,00-36,80-0,49 %7 565,807 581,707 456,10
7 550,00-37,90-0,5 %7 587,907 610,307 505,10
7 548,00-83,10-1,1 %7 631,107 632,307 498,90
7 521,0023,700,32 %7 497,307 527,107 484,30
7 439,0013,100,18 %7 425,907 451,807 404,70
7 377,00-91,10-1,23 %7 468,107 494,907 328,70
7 450,0057,800,78 %7 392,207 453,307 356,70
7 386,00-41,70-0,56 %7 427,707 467,207 346,80
7 514,00-33,80-0,45 %7 547,807 610,307 500,90
7 526,00-124,10-1,65 %7 650,107 663,807 485,90
7 624,0048,300,63 %7 575,707 657,807 570,80
7 636,0045,900,6 %7 590,107 664,307 583,70
7 644,0053,800,7 %7 590,207 670,707 567,70
7 536,0030,100,4 %7 505,907 564,307 474,80
7 520,00-224,90-2,99 %7 744,907 750,307 519,80
7 784,00140,301,8 %7 643,707 789,107 642,30
7 608,00-75,70-1 %7 683,707 702,307 605,70
7 618,00-34,10-0,45 %7 652,107 687,707 605,80
7 602,00-32,30-0,42 %7 634,307 704,207 558,70
7 702,0017,700,23 %7 684,307 740,307 647,70
7 700,0012,100,16 %7 687,907 711,707 627,70
7 748,0027,700,36 %7 720,307 762,107 667,70
7 648,00-4,10-0,05 %7 652,107 730,907 600,20
7 674,0068,100,89 %7 605,907 686,207 572,20
7 686,0044,300,58 %7 641,707 704,307 603,70
7 614,00-15,80-0,21 %7 629,807 669,207 581,90
7 728,0017,900,23 %7 710,107 748,107 627,80
7 742,0072,100,93 %7 669,907 758,207 660,10
7 718,0075,800,98 %7 642,207 762,107 637,80
7 502,0011,900,16 %7 490,107 542,207 453,90
7 402,0043,300,58 %7 358,707 461,307 316,80
7 359,006,700,09 %7 352,307 393,707 296,90
7 377,0082,901,12 %7 294,107 408,107 272,80
7 440,00-47,80-0,64 %7 487,807 515,107 433,70
7 448,00-25,70-0,35 %7 473,707 540,307 434,80
7 428,00-78,80-1,06 %7 506,807 509,907 373,30
7 568,004,300,06 %7 563,707 607,207 519,80
7 512,00-190,10-2,53 %7 702,107 736,207 503,70
7 807,00-32,30-0,41 %7 839,307 862,307 793,10
7 858,0027,700,35 %7 830,307 867,807 805,20
7 768,00-35,70-0,46 %7 803,707 811,307 701,20
7 786,005,700,07 %7 780,307 808,307 713,90
7 728,006,100,08 %7 721,907 744,207 674,10
7 698,00-94,20-1,22 %7 792,207 810,307 694,70
7 800,00-53,30-0,68 %7 853,307 874,707 745,80
7 836,00-70,80-0,9 %7 906,807 908,107 787,70
7 915,00-179,80-2,27 %8 094,808 094,807 912,90
8 191,00121,101,48 %8 069,908 195,308 043,80
8 047,004,800,06 %8 042,208 051,307 983,70
8 022,0088,101,1 %7 933,908 032,907 916,10
7 981,00187,202,35 %7 793,807 986,307 787,70
7 822,00-50,70-0,65 %7 872,707 877,807 765,70
7 842,00-70,90-0,9 %7 912,907 924,207 837,80
7 934,00-27,20-0,34 %7 961,208 020,107 920,70
7 995,00-36,70-0,46 %8 031,708 059,907 982,30
8 041,00103,801,29 %7 937,208 045,707 910,70
7 934,0016,100,2 %7 917,907 969,907 897,70
7 947,00170,702,15 %7 776,307 999,707 775,70
7 844,00-122,70-1,56 %7 966,707 973,807 826,80
7 955,0031,200,39 %7 923,807 967,207 897,80
7 926,0053,800,68 %7 872,207 951,307 862,90
7 835,00-23,20-0,3 %7 858,207 912,207 783,30
7 717,00-155,70-2,02 %7 872,707 911,207 714,10
7 925,0011,300,14 %7 913,707 955,107 847,70
7 966,00-142,80-1,79 %8 108,808 131,107 964,10
8 084,0025,700,32 %8 058,308 143,208 002,70
8 002,0063,300,79 %7 938,708 026,307 935,30
7 934,00-21,80-0,27 %7 955,807 985,107 921,80
7 908,0016,200,2 %7 891,807 942,207 881,90
7 900,0025,700,33 %7 874,307 943,307 845,80
7 894,00-94,80-1,2 %7 988,807 992,307 881,10
7 927,00-8,90-0,11 %7 935,907 946,107 893,80
7 890,004,200,05 %7 885,807 910,107 835,70
7 843,0056,900,73 %7 786,107 844,107 777,90
7 770,00-6,30-0,08 %7 776,307 779,207 726,20
7 776,008,100,1 %7 767,907 798,307 710,20
7 792,000,100 %7 791,907 800,307 732,30
7 814,0050,100,64 %7 763,907 823,907 723,70
7 712,00-68,10-0,88 %7 780,107 782,207 692,20
7 795,00-47,80-0,61 %7 842,807 854,807 770,10
7 816,0066,200,85 %7 749,807 853,307 739,10
7 817,004,700,06 %7 812,307 874,307 718,10
7 838,00-40,10-0,51 %7 878,107 912,207 819,10
7 964,0011,300,14 %7 952,708 035,107 934,70
7 931,00-33,30-0,42 %7 964,308 000,707 905,80
8 021,00-37,90-0,47 %8 058,908 078,907 913,70
8 223,00-35,70-0,43 %8 258,708 281,308 025,30
8 223,00-109,70-1,33 %8 332,708 363,308 208,90
8 333,0018,200,22 %8 314,808 356,308 237,30
8 173,0073,100,89 %8 099,908 192,708 094,80
8 055,0088,201,09 %7 966,808 105,807 933,70
7 951,00-91,60-1,15 %8 042,608 046,307 946,70
8 024,0037,800,47 %7 986,208 028,807 964,20
7 907,00-34,80-0,44 %7 941,807 956,307 894,80
7 914,00-49,70-0,63 %7 963,707 977,307 901,10
7 981,00-16,30-0,2 %7 997,308 012,307 938,70
8 006,00-29,30-0,37 %8 035,308 089,907 985,80
7 949,0048,200,61 %7 900,807 953,107 877,70
7 853,00-81,30-1,04 %7 934,307 939,207 820,70
7 963,0036,100,45 %7 926,907 991,107 912,20
7 946,00-94,30-1,19 %8 040,308 131,807 938,20
8 045,00147,701,84 %7 897,308 050,807 868,10
7 885,00-129,90-1,65 %8 014,908 022,307 875,70
8 018,004,100,05 %8 013,908 064,207 934,80
8 004,0083,201,04 %7 920,808 012,307 907,30
7 894,00101,801,29 %7 792,207 914,107 777,30
7 816,00-7,60-0,1 %7 823,607 854,807 774,10
7 815,00-11,20-0,14 %7 826,207 867,207 798,80
7 783,5047,300,61 %7 736,207 826,707 718,20
7 718,50-4,40-0,06 %7 722,907 775,307 681,20
7 693,500,700,01 %7 692,807 757,307 675,20
7 761,00-5,10-0,07 %7 766,107 776,807 715,80
7 808,0095,201,22 %7 712,807 813,607 665,80
7 764,00-46,20-0,6 %7 810,207 816,807 683,20
7 798,00-33,10-0,42 %7 831,107 928,307 758,20
8 469,00-98,20-1,16 %8 567,208 605,808 403,10
8 462,50-2,30-0,03 %8 464,808 513,808 355,90
8 600,0090,101,05 %8 509,908 616,408 441,90
8 334,50-92,10-1,11 %8 426,608 516,208 272,60
8 353,00174,302,09 %8 178,708 381,708 174,40
8 053,50-226,70-2,81 %8 280,208 286,207 965,10
8 171,502,700,03 %8 168,808 380,608 118,90
7 905,0024,400,31 %7 880,607 929,707 803,30
7 792,50132,901,71 %7 659,607 795,307 634,70
7 761,5055,300,71 %7 706,207 763,307 684,40
7 687,0058,800,76 %7 628,207 697,807 619,30
7 624,50100,901,32 %7 523,607 661,607 502,90
7 577,5052,800,7 %7 524,707 604,707 500,30
7 583,5034,900,46 %7 548,607 604,707 521,20
7 583,50112,601,48 %7 470,907 587,807 453,10
7 463,0025,800,35 %7 437,207 558,907 415,40
7 237,50-59,80-0,83 %7 297,307 410,307 233,20
7 344,00-220,10-3 %7 564,107 574,107 311,80
7 480,0017,800,24 %7 462,207 495,307 446,70
7 331,00-93,30-1,27 %7 424,307 464,307 321,80
7 454,0088,701,19 %7 365,307 463,807 291,70
7 386,0028,200,38 %7 357,807 419,207 329,70
7 474,50-95,10-1,27 %7 569,607 606,807 468,20
7 459,00-25,20-0,34 %7 484,207 530,307 435,30
7 475,0036,800,49 %7 438,207 483,807 390,10
7 467,0049,700,67 %7 417,307 477,607 384,70
7 409,507,600,1 %7 401,907 466,607 349,30
7 588,50-24,30-0,32 %7 612,807 633,207 561,20
7 619,50136,701,79 %7 482,807 659,707 469,80
7 500,00-74,90-1 %7 574,907 617,707 489,20
7 325,0022,700,31 %7 302,307 406,707 300,20
7 255,00136,601,88 %7 118,407 269,307 108,60
7 118,50-152,70-2,15 %7 271,207 296,807 115,60
7 239,00108,701,5 %7 130,307 248,107 110,20
7 067,50-112,70-1,59 %7 180,207 187,607 013,40
7 097,5085,101,2 %7 012,407 124,406 873,40
7 209,50-8,90-0,12 %7 218,407 240,107 141,80
7 334,00-31,70-0,43 %7 365,707 392,107 282,20
7 378,00-139,20-1,89 %7 517,207 522,607 377,90
7 478,00-32,60-0,44 %7 510,607 518,807 394,70
7 425,00-24,10-0,32 %7 449,107 508,407 401,20
7 360,00-241,30-3,28 %7 601,307 620,607 357,70
7 521,0059,200,79 %7 461,807 538,807 443,30
7 519,50129,301,72 %7 390,207 521,607 381,90
7 354,00134,301,83 %7 219,707 366,107 209,70
7 275,00-25,10-0,35 %7 300,107 325,307 249,70
7 300,000,300 %7 299,707 400,307 249,70
7 150,00-64,70-0,9 %7 214,707 240,207 106,20
7 125,00-192,30-2,7 %7 317,307 333,807 006,60
6 838,00-94,30-1,38 %6 932,306 953,306 655,20
7 190,00-94,30-1,31 %7 284,307 320,207 182,90
7 215,5070,200,97 %7 145,307 538,307 043,60
7 315,00-387,30-5,29 %7 702,307 705,107 166,80
7 759,00-276,70-3,57 %8 035,708 043,607 714,70
8 229,5017,700,22 %8 211,808 232,608 160,20
8 256,505,800,07 %8 250,708 285,808 207,60
8 213,00180,902,2 %8 032,108 213,108 026,70
8 023,00-72,10-0,9 %8 095,108 135,808 006,70
8 112,0028,700,35 %8 083,308 126,408 051,40
8 114,0064,300,79 %8 049,708 142,208 046,70
8 012,00-45,30-0,57 %8 057,308 084,807 986,20
8 038,0052,300,65 %7 985,708 054,307 950,20
7 962,00-4,70-0,06 %7 966,707 982,307 916,70
7 946,0044,100,55 %7 901,907 973,407 832,10
7 865,0045,200,57 %7 819,807 899,307 783,30
7 861,50-87,70-1,12 %7 949,207 998,907 859,30
7 874,00-9,10-0,12 %7 883,107 923,707 837,20
7 797,50-24,70-0,32 %7 822,207 840,407 761,40
7 788,00-83,70-1,07 %7 871,707 895,907 744,20
7 848,00105,601,35 %7 742,407 852,307 733,70
7 737,5026,200,34 %7 711,307 783,307 701,80
7 731,50-90,40-1,17 %7 821,907 858,307 724,20
7 820,5048,200,62 %7 772,307 896,207 770,80
7 673,50-92,80-1,21 %7 766,307 773,807 671,20
7 626,50-252,20-3,31 %7 878,707 885,707 624,20
7 827,50-48,80-0,62 %7 876,307 887,207 765,80
8 023,00-40,10-0,5 %8 063,108 109,307 998,80
8 021,00-21,80-0,27 %8 042,808 056,307 992,70
8 077,0079,300,98 %7 997,708 095,207 991,80
7 998,00-48,80-0,61 %8 046,808 054,207 968,70
7 990,00-213,30-2,67 %8 203,308 224,807 988,80
8 193,5018,400,22 %8 175,108 217,608 153,30
8 227,50-125,30-1,52 %8 352,808 352,808 220,30
8 403,0046,800,56 %8 356,208 407,208 321,20
8 364,5016,900,2 %8 347,608 398,708 333,20
8 300,509,700,12 %8 290,808 328,808 230,20
8 248,5027,300,33 %8 221,208 275,208 208,20
8 207,50-57,10-0,7 %8 264,608 301,808 195,30
8 234,5042,900,52 %8 191,608 237,708 146,70
8 317,50-63,30-0,76 %8 380,808 381,708 300,80
8 390,5048,100,57 %8 342,408 415,608 339,80
8 284,0066,700,81 %8 217,308 286,708 204,60
8 165,50-5,70-0,07 %8 171,208 205,308 151,30
8 163,005,700,07 %8 157,308 212,208 110,20
8 140,50-113,10-1,39 %8 253,608 264,308 138,30
8 264,5084,801,03 %8 179,708 302,808 075,10
8 223,50-79,30-0,96 %8 302,808 343,808 154,70
8 236,50-6,20-0,08 %8 242,708 266,408 167,40
8 268,0071,800,87 %8 196,208 282,608 151,40
8 261,50-0,70-0,01 %8 262,208 284,608 200,70
8 257,50-51,90-0,63 %8 309,408 337,908 245,40
8 273,50-71,70-0,87 %8 345,208 423,608 264,40
8 403,00-30,90-0,37 %8 433,908 466,708 375,70
8 428,00-47,20-0,56 %8 475,208 540,908 415,90
8 485,00-2,30-0,03 %8 487,308 530,108 452,80
8 493,00-9,70-0,11 %8 502,708 524,208 417,10
8 502,00-27,90-0,33 %8 529,908 577,308 458,90
8 554,00-50,70-0,59 %8 604,708 615,408 509,80
8 511,00-105,80-1,24 %8 616,808 638,808 501,90
8 625,0094,301,09 %8 530,708 632,908 493,90
8 506,0045,300,53 %8 460,708 522,208 453,20
8 524,000,700,01 %8 523,308 582,208 459,40
8 431,5062,900,75 %8 368,608 602,308 367,80
8 346,5088,301,06 %8 258,208 349,308 250,40
8 267,50-143,70-1,74 %8 411,208 419,108 264,20
8 344,5064,700,78 %8 279,808 370,308 263,20
Voir plus

Les données affichées concernent la période du Jan 07, 2025 au Jun 17, 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de OILG.

Instruments associés

UBS Bloomberg SPGSCI Constant Maturity Composite TR Index

-6,45 (-3,89 %)

WisdomTree Industrial Metals Enhanced

+0,70 (+1,67 %)

UBS Bloomberg CMCI Components Natural Gas GBP Mth Hdg TR

-0,133 (-0,88 %)

Xetra-Gold

+6,02 (+5,24 %)

Invesco Physical Silver

+5,55 (+9,00 %)

Xtrackers Physical Silver EUR

+45,60 (+8,70 %)

Xtrackers MSCI Emerging Markets ESG (Acc)

+4,54 (+6,83 %)

Invesco Physical Gold

+1 635 (+5,51 %)

UBS Bloomberg CMCI Composite USD Total Return Index B

-25,8 (-1,29 %)

iShares Gold Producers (Acc)

+5,700 (+19,07 %)

UBS Bloomberg CMCI Components USD TR Soybeans Index

0,0 (0,00 %)

Xtrackers Physical Rhodium

+57,5 (+6,89 %)

L'investissement sans commission pour tous

Achète et vends des UBS ETC linked to the UBS Bloomberg CMCI Components WTI Crude Oil GBP Mth Hdg TR -102,5 GBX (1 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 95 106 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 95 106 avis sur

Trustpilot

Invité

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

Il y a 2 jours.

Invité

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

Il y a 2 jours.

Invité

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

Il y a 2 jours.

Invité

Very easy to use

Easy to use Best platform I have used

David Connolly

Il y a 2 jours.

Invité

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

Il y a 2 jours.

Invité

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

Il y a 2 jours.

Invité

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

Il y a 2 jours.

Invité

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

Il y a 2 jours.

Invité

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

Il y a 2 jours.

Invité

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

Il y a 2 jours.

Invité

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

Il y a 2 jours.

Invité

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

Il y a 3 jours.

Invité

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

Il y a 3 jours.

Invité

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

Il y a 3 jours.

Invité

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

Il y a 3 jours.

Invité

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

Il y a 3 jours.

Invité

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

Il y a 3 jours.

Invité

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

Il y a 3 jours.

Invité

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

Il y a 3 jours.

Invité

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

Il y a 3 jours.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action UBS Bloomberg CMCI Components WTI Crude Oil GBP Mth Hdg TR (OILG) ?

Le prix actuel de UBS Bloomberg CMCI Components WTI Crude Oil GBP Mth Hdg TR (OILG) est 10 180 GBX.

Quel est le plus haut sur 52 semaines de OILG?

Le plus haut sur 52 semaines pour OILG est 11 537,3 GBX.

Quel est le plus bas sur 52 semaines de OILG?

Le plus bas sur 52 semaines pour OILG est 7 154,8 GBX.

Quelle est la performance hebdomadaire de OILG?

Au cours de la semaine dernière, le prix de OILG a changé de -9,77 %.

Quelle est la performance mensuelle de OILG?

Au cours du mois dernier, le prix de OILG a changé de -2,19 %.

Quelle est la performance sur 3 mois de OILG?

Au cours des trois derniers mois, le prix de OILG a changé de -2,19 %.

Quelle est la performance sur 6 mois de OILG?

Au cours des six derniers mois, le prix de OILG a changé de 41,92 %.

Quelle est la performance annuelle de OILG?

Au cours de l'année écoulée, le prix de OILG a changé de 26,4 %.