it

Tutti / Cryptocurrencies / Algorand

Algorand

-0,0010 (-0,87%)

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome del mercato:
Cryptocurrencies
Margine:
50%
Spread medio:
0.0007
Dimensione massima della posizione
30051

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,10
0,110,000%0,110,110,11
0,120,000%0,120,120,11
0,120,018,33%0,110,120,10
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,12-0,01-8,33%0,130,130,12
0,130,017,69%0,120,130,12
0,11-0,01-9,09%0,120,120,10
0,120,000%0,120,140,11
0,120,000%0,120,120,11
0,12-0,01-8,33%0,130,130,11
0,130,000%0,130,130,12
0,130,000%0,130,130,13
0,130,017,69%0,120,130,12
0,120,000%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,13-0,01-7,69%0,140,140,11
0,140,0214,29%0,120,140,11
0,120,000%0,120,120,12
0,110,000%0,110,120,11
0,110,019,09%0,100,110,10
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,10
0,110,000%0,110,120,10
0,110,000%0,110,110,11
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,07
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,09
0,100,000%0,100,100,09
0,100,000%0,100,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,07
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,100,07
0,090,000%0,090,100,09
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,100,08
0,090,000%0,090,090,09
0,090,000%0,090,090,07
0,090,000%0,090,090,07
0,090,000%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,100,08
0,090,000%0,090,100,08
0,09-0,01-11,11%0,100,100,08
0,100,000%0,100,110,09
0,10-0,01-10%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,12-0,01-8,33%0,130,130,11
0,130,000%0,130,130,13
0,120,018,33%0,110,120,11
0,110,019,09%0,100,120,09
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,11
0,110,000%0,110,120,10
0,110,000%0,110,110,11
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,110,10
0,110,000%0,110,110,10
0,110,000%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,120,000%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,13
0,130,000%0,130,130,12
0,130,017,69%0,120,130,11
0,120,018,33%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,120,10
0,110,000%0,110,110,11
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,10-0,01-10%0,110,110,10
0,110,000%0,110,120,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,12
0,110,0218,18%0,090,110,09
0,100,000%0,100,100,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,100,10
0,110,000%0,110,120,10
0,110,000%0,110,120,11
0,110,000%0,110,110,10
0,110,000%0,110,110,11
0,110,019,09%0,100,110,09
0,100,000%0,100,100,10
0,110,000%0,110,110,11
0,110,000%0,110,120,10
0,110,000%0,110,120,11
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,130,12
0,120,000%0,120,120,12
0,120,0216,67%0,100,120,10
0,100,000%0,100,110,09
0,100,0220%0,080,110,08
0,090,0111,11%0,080,090,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,090,0111,11%0,080,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,0112,5%0,070,090,07
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,090,000%0,090,090,08
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,100,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,08
0,090,000%0,090,090,07
0,090,000%0,090,090,08
0,090,000%0,090,100,08
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,0220%0,080,100,07
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,110,09
0,100,000%0,100,110,10
0,100,000%0,100,110,08
0,100,000%0,100,100,10
0,110,000%0,110,120,11
0,11-0,01-9,09%0,120,130,11
0,130,017,69%0,120,130,11
0,120,000%0,120,120,11
0,120,018,33%0,110,130,11
0,110,000%0,110,110,11
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,120,018,33%0,110,120,11
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,11
0,12-0,01-8,33%0,130,130,12
0,130,017,69%0,120,130,12
0,12-0,01-8,33%0,130,140,12
0,13-0,01-7,69%0,140,140,13
0,140,0214,29%0,120,140,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,13
0,130,000%0,130,140,12
0,130,000%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,150,13
0,140,017,14%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,130,0215,38%0,110,130,09
0,11-0,01-9,09%0,120,120,11
0,110,000%0,110,110,10
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,12
0,120,000%0,120,120,12
0,120,018,33%0,110,120,10
0,11-0,01-9,09%0,120,120,10
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,100,000%0,100,110,10
0,10-0,01-10%0,110,110,10
0,120,0216,67%0,100,120,09
0,10-0,01-10%0,110,110,10
0,110,019,09%0,100,120,10
0,10-0,01-10%0,110,120,10
0,11-0,01-9,09%0,120,120,10
0,120,000%0,120,120,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,140,13
0,13-0,01-7,69%0,140,140,13
0,140,017,14%0,130,140,13
0,130,000%0,130,140,13
0,130,000%0,130,130,13
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,140,14
0,140,000%0,140,140,14
0,140,017,14%0,130,140,11
0,130,000%0,130,140,12
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,140,000%0,140,150,13
0,140,000%0,140,150,13
0,140,000%0,150,150,14
0,140,000%0,140,150,13
0,14-0,01-7,14%0,150,160,14
0,150,000%0,150,160,14
0,150,000%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,180,16
0,170,000%0,170,180,16
0,17-0,02-11,76%0,190,190,17
0,190,0210,53%0,170,190,17
0,17-0,01-5,88%0,180,180,17
0,180,0316,67%0,150,190,15
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,160,14
0,150,000%0,150,160,14
0,15-0,02-13,33%0,170,180,14
0,17-0,01-5,88%0,180,180,17
0,180,015,56%0,170,180,17
0,17-0,01-5,88%0,180,190,17
0,180,015,56%0,170,190,17
0,170,000%0,170,200,17
0,17-0,02-11,76%0,190,190,17
0,190,000%0,190,190,19
0,180,015,56%0,170,190,17
0,170,000%0,170,190,17
0,17-0,01-5,88%0,180,180,17
0,18-0,01-5,56%0,190,200,18
0,190,015,26%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,180,015,56%0,170,190,17
0,17-0,02-11,76%0,190,200,17
0,19-0,01-5,26%0,200,210,19
0,20-0,01-5%0,210,210,18
0,210,029,52%0,190,210,19
0,19-0,01-5,26%0,200,200,19
0,21-0,01-4,76%0,220,230,20
0,220,000%0,220,220,21
0,220,000%0,220,230,21
0,22-0,01-4,55%0,230,230,22
0,230,028,7%0,210,230,21
0,220,000%0,220,220,22
0,230,014,35%0,220,230,22
0,220,000%0,220,230,22
0,220,029,09%0,200,220,18
0,200,000%0,200,210,20
0,200,000%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,014,76%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,000%0,210,220,21
0,210,000%0,210,220,21
0,21-0,02-9,52%0,230,230,19
0,230,000%0,230,230,23
0,240,000%0,240,250,23
0,250,014%0,240,250,24
0,240,000%0,240,250,23
0,240,014,17%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,000%0,240,240,24
0,250,014%0,240,250,24
0,240,000%0,240,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,240,23
0,240,014,17%0,230,240,23
0,230,000%0,230,230,23
0,230,000%0,230,240,23
0,230,000%0,230,230,22
0,230,000%0,230,240,23
0,230,000%0,230,240,22
0,230,000%0,230,240,22
0,23-0,01-4,35%0,240,240,23
0,23-0,02-8,7%0,250,250,23
0,250,000%0,250,260,24
0,250,000%0,250,260,24
0,250,014%0,240,260,24
0,24-0,03-12,5%0,270,270,24
0,270,000%0,270,270,27
0,270,027,41%0,250,270,24
Mostra di più

I dati mostrati sono relativi al periodo 22 ago 2025 - 21 ott 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di ALGO.

Prodotti correlati

Litecoin

+0,48 (+0,79%)

Bitcoin

-13,79 (-0,02%)

Polygon

-0,0093 (-9,33%)

Chainlink

+0,0155 (+0,13%)

Uniswap

+0,0714 (+0,96%)

Bitcoin Cash

+0,55 (+0,19%)

Dogecoin

-0,0004 (-0,49%)

EOS

-0,0092 (-9,10%)

Cardano

+0,0001 (+0,04%)

Ethereum Classic

-0,040 (-0,50%)

Ethereum

-2,11 (-0,09%)

Solana

-0,404 (-0,38%)

Fai trading di ALGO con posizioni long e short sfruttando la leva finanziaria

Compra e vendi ALGO/USD -0,0010 $ (0,87%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 106.167 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 106.167 recensioni su

Trustpilot

Invitato

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Augusto Osvaldo Kombo

Ieri

Invitato

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Website User

Ieri

Invitato

Easy to use and fantastic features

Easy to use and fantastic features

Vik

2 giorni fa

Invitato

Easy to operate app for everyone!

Easy to operate app for everyone!

Akshat Shah

2 giorni fa

Invitato

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Motiur Rahman Mot

2 giorni fa

Invitato

Awesome service and app

Awesome service and app. Well done guys :)

Alan

2 giorni fa

Invitato

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Miss MacLeod

2 giorni fa

Invitato

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Mr Martin Mayne

2 giorni fa

Invitato

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Darren

2 giorni fa

Invitato

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

James Porritt

2 giorni fa

Invitato

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Anne W

2 giorni fa

Invitato

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

NordVPN Customer

2 giorni fa

Invitato

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

James

2 giorni fa

Invitato

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Miss Cinzia Porcedda

2 giorni fa

Invitato

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Gizmocrystal

2 giorni fa

Invitato

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Hayden Smith

2 giorni fa

Invitato

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Patricia Campbell

2 giorni fa

Invitato

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Catherine Sherry From Scotland

2 giorni fa

Invitato

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Ikutegbe Oghenetega

2 giorni fa

Invitato

Good and efficient

Good and easy to use with lots of products and investment options

Kareem

2 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Algorand?

Il prezzo attuale di Algorand è 0,11 $.

Qual è il massimo a 52 settimane di Algorand?

Il massimo a 52 settimane per Algorand è 0,2 $.

Qual è il minimo a 52 settimane di Algorand?

Il minimo a 52 settimane per Algorand è 0,07 $.

Qual è l’andamento settimanale di Algorand?

Nell’ultima settimana, il prezzo di Algorand è cambiato di -1,82%.

Qual è la performance mensile di Algorand?

Nell’ultimo mese, il prezzo di Algorand è cambiato di 15,71%.

Qual è la performance a 3 mesi di Algorand?

Negli ultimi tre mesi, il prezzo di Algorand è cambiato di 35,81%.

Qual è la performance a 6 mesi di Algorand?

Negli ultimi sei mesi, il prezzo di Algorand è cambiato di 4,52%.

Qual è il rendimento annuale di Algorand?

Nel corso dell’ultimo anno, il prezzo di Algorand è cambiato di -39,71%.