I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Algorand
Algorand
Oggi
ALGO
+0.0155 (+7.39%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 20230.230.00-0.71%0.230.230.22
Mar 30, 20230.23-0.01-2.56%0.230.250.22
Mar 29, 20230.230.0312.89%0.200.240.20
Mar 28, 20230.200.002.17%0.200.210.20
Mar 27, 20230.20-0.01-5.89%0.210.210.20
Mar 24, 20230.21-0.01-4.15%0.220.220.21
Mar 23, 20230.220.002.01%0.210.230.21
Mar 22, 20230.21-0.01-4.02%0.220.240.21
Mar 21, 20230.220.014.54%0.210.230.21
Mar 20, 20230.21-0.01-4.27%0.220.230.21
Mar 17, 20230.220.014.34%0.210.220.21
Mar 16, 20230.210.001.53%0.210.210.20
Mar 15, 20230.21-0.02-8.20%0.220.230.20
Mar 14, 20230.230.015.10%0.210.240.21
Mar 13, 20230.210.027.14%0.200.220.19
Mar 10, 20230.190.00-0.69%0.190.200.19
Mar 09, 20230.19-0.02-8.21%0.210.210.19
Mar 08, 20230.21-0.01-4.56%0.220.220.20
Mar 07, 20230.22-0.01-5.58%0.230.230.21
Mar 06, 20230.230.00-0.31%0.230.270.22
Mar 03, 20230.23-0.01-3.78%0.240.240.22
Mar 02, 20230.24-0.01-3.68%0.250.250.24
Mar 01, 20230.250.012.20%0.240.260.24
Feb 28, 20230.24-0.01-3.43%0.250.260.24
Feb 27, 20230.250.00-0.43%0.250.260.25
Feb 24, 20230.26-0.01-4.35%0.270.270.25
Feb 23, 20230.270.000.22%0.270.280.27
Feb 22, 20230.27-0.01-2.95%0.280.280.26
Feb 21, 20230.28-0.01-3.30%0.280.300.28
Feb 20, 20230.280.012.63%0.280.300.27
Feb 17, 20230.280.012.32%0.270.280.26
Feb 16, 20230.270.00-1.15%0.270.290.27
Feb 15, 20230.270.026.98%0.250.280.25
Feb 14, 20230.250.026.05%0.240.260.24
Feb 13, 20230.24-0.01-4.42%0.250.250.23
Feb 10, 20230.260.00-0.04%0.260.260.25
Feb 09, 20230.26-0.03-13.29%0.290.290.25
Feb 08, 20230.290.013.10%0.280.300.28
Feb 07, 20230.280.027.48%0.260.290.25
Feb 06, 20230.260.001.50%0.260.260.25
Feb 03, 20230.270.014.09%0.260.280.25
Feb 02, 20230.260.001.60%0.250.270.25
Feb 01, 20230.250.014.14%0.240.260.23
Jan 31, 20230.240.000.79%0.240.240.24
Jan 30, 20230.24-0.02-9.00%0.260.260.24
Jan 27, 20230.250.013.81%0.250.260.24
Jan 26, 20230.250.00-0.82%0.250.250.24
Jan 25, 20230.250.000.77%0.250.250.23
Jan 24, 20230.25-0.01-2.98%0.250.260.24
Jan 23, 20230.250.012.85%0.250.260.24
Jan 20, 20230.240.029.08%0.220.240.22
Jan 19, 20230.220.001.85%0.210.220.21
Jan 18, 20230.21-0.02-9.64%0.230.230.21
Jan 17, 20230.230.00-0.86%0.240.240.23
Jan 16, 20230.230.00-2.00%0.240.240.23
Jan 13, 20230.220.012.57%0.210.220.21
Jan 12, 20230.210.014.84%0.200.220.20
Jan 11, 20230.200.00-1.04%0.200.210.20
Jan 10, 20230.200.001.47%0.200.210.20
Jan 09, 20230.200.001.05%0.200.210.20
Jan 06, 20230.190.001.71%0.180.190.18
Jan 05, 20230.180.00-1.14%0.190.190.18
Jan 04, 20230.190.001.18%0.180.190.18
Jan 03, 20230.180.000.49%0.180.190.18
Jan 02, 20230.180.012.79%0.180.190.17
Dec 30, 20220.170.002.71%0.160.170.16
Dec 29, 20220.16-0.01-3.84%0.170.170.16
Dec 28, 20220.170.00-0.48%0.170.170.16
Dec 27, 20220.170.00-1.54%0.170.170.17
Dec 23, 20220.170.00-1.06%0.170.170.17
Dec 22, 20220.170.00-1.46%0.170.180.17
Dec 21, 20220.170.00-2.01%0.180.180.17
Dec 20, 20220.180.000.11%0.180.180.17
Dec 19, 20220.18-0.01-7.67%0.190.190.17
Dec 16, 20220.20-0.01-5.36%0.210.220.20
Dec 15, 20220.21-0.01-2.94%0.220.230.21
Dec 14, 20220.220.00-1.54%0.220.230.22
Dec 13, 20220.220.002.01%0.220.240.21
Dec 12, 20220.22-0.01-2.33%0.220.230.21
Dec 09, 20220.230.00-0.31%0.230.230.22
Dec 08, 20220.220.001.56%0.220.230.22
Dec 07, 20220.22-0.01-5.61%0.230.240.22
Dec 06, 20220.230.00-1.59%0.240.240.23
Dec 05, 20220.240.00-1.73%0.240.250.23
Dec 02, 20220.240.001.63%0.240.250.24
Dec 01, 20220.24-0.01-3.07%0.250.250.24
Nov 30, 20220.250.012.94%0.240.250.24
Nov 29, 20220.240.001.29%0.240.240.23
Nov 28, 20220.24-0.01-4.29%0.250.250.23
Nov 25, 20220.240.000.49%0.240.250.23
Nov 24, 20220.240.00-1.28%0.240.250.24
Nov 23, 20220.240.001.10%0.240.250.24
Nov 22, 20220.240.00-0.25%0.240.250.23
Nov 21, 20220.24-0.01-5.69%0.260.260.24
Nov 18, 20220.290.027.27%0.270.300.27
Nov 17, 20220.270.00-1.35%0.270.280.26
Nov 16, 20220.27-0.01-2.92%0.280.300.26
Nov 15, 20220.280.027.75%0.260.300.26
Nov 14, 20220.26-0.01-2.49%0.260.270.24
Nov 11, 20220.29-0.02-8.26%0.320.340.29
Nov 10, 20220.320.0515.26%0.270.380.26
Nov 09, 20220.27-0.08-30.59%0.350.360.26
Nov 08, 20220.35-0.07-20.54%0.420.440.30
Nov 07, 20220.420.000.95%0.420.450.40
Nov 04, 20220.420.038.23%0.380.430.37
Nov 03, 20220.380.025.38%0.360.390.36
Nov 02, 20220.360.00-0.47%0.360.370.35
Nov 01, 20220.360.011.43%0.360.370.35
Oct 31, 20220.360.000.22%0.360.380.35
Oct 28, 20220.340.011.86%0.330.340.32
Oct 27, 20220.33-0.01-1.87%0.340.350.33
Oct 26, 20220.340.000.12%0.340.350.33
Oct 25, 20220.340.026.43%0.320.340.31
Oct 24, 20220.320.00-0.03%0.320.320.31
Oct 21, 20220.310.011.60%0.310.310.30
Oct 20, 20220.31-0.01-3.22%0.320.320.30
Oct 19, 20220.320.00-1.38%0.320.320.31
Oct 18, 20220.32-0.01-3.29%0.330.340.32
Oct 17, 20220.330.012.79%0.320.330.32
Oct 14, 20220.320.00-1.35%0.320.330.32
Oct 13, 20220.320.001.37%0.320.330.29
Oct 12, 20220.32-0.01-1.64%0.320.320.31
Oct 11, 20220.32-0.01-2.75%0.330.330.31
Oct 10, 20220.33-0.01-2.80%0.340.340.33
Oct 07, 20220.34-0.01-3.60%0.350.350.34
Oct 06, 20220.350.000.31%0.350.360.35
Oct 05, 20220.35-0.01-2.15%0.360.360.35
Oct 04, 20220.360.011.47%0.360.360.35
Oct 03, 20220.36-0.01-2.28%0.360.370.35
Sep 30, 20220.360.001.26%0.350.370.35
Sep 29, 20220.350.000.20%0.350.370.34
Sep 28, 20220.350.000.28%0.350.360.33
Correlato
Fai trading di ALGO con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi ALGO/USD +$0.0134 (6.39%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
