it

Tutti / Cryptocurrencies / Bitcoin

Bitcoin

+4648,82 (+6,08%)

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome del mercato:
Cryptocurrencies
Margine:
50%
Spread medio:
70.17
Dimensione massima della posizione
0.54

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

81.152,604818,005,94%76.334,6081.343,8176.162,31
76.338,47213,510,28%76.124,9677.060,5075.868,59
76.126,08561,640,74%75.564,4476.453,4874.870,10
75.564,40-2573,60-3,41%78.138,0078.239,4774.801,14
78.158,751360,941,74%76.797,8179.564,9476.262,67
76.797,24-355,38-0,46%77.152,6277.243,8376.558,17
77.263,65757,380,98%76.506,2779.775,1575.777,76
76.506,93-1761,77-2,3%78.268,7078.496,5376.382,40
78.270,23-177,86-0,23%78.448,0979.729,2277.675,57
78.443,13-644,35-0,82%79.087,4879.449,6577.530,76
79.087,47-1183,74-1,5%80.271,2180.391,7578.624,47
80.285,40402,280,5%79.883,1280.499,9779.579,07
79.731,94-1488,94-1,87%81.220,8881.415,2878.557,44
81.233,684012,514,94%77.221,1782.201,1476.868,49
77.221,17-124,51-0,16%77.345,6877.704,9776.141,99
77.258,56-1273,29-1,65%78.531,8579.158,5376.317,63
78.433,48840,051,07%77.593,4379.222,2677.317,07
77.571,63-930,78-1,2%78.502,4178.711,9776.854,47
77.501,47-2688,86-3,47%80.190,3381.370,1776.798,87
80.170,601235,751,54%78.934,8580.790,0478.496,35
78.913,55465,860,59%78.447,6979.190,6677.544,15
78.409,66-474,03-0,6%78.883,6981.180,3477.538,13
78.861,311194,231,51%77.667,0879.973,7676.606,99
77.637,28-132,19-0,17%77.769,4777.890,1177.193,64
76.973,973973,125,16%73.000,8579.409,4872.994,76
73.000,943716,205,09%69.284,7473.383,3468.809,79
69.284,744704,666,79%64.580,0870.003,0164.062,31
64.510,49134,390,21%64.376,1064.927,1463.909,56
64.333,531620,892,52%62.712,6464.538,5562.636,60
62.648,44-114,54-0,18%62.762,9862.826,2562.481,38
62.843,54-478,51-0,76%63.322,0563.515,7262.406,22
63.267,24-44,17-0,07%63.311,4163.887,4662.698,35
63.267,32-139,65-0,22%63.406,9764.364,3763.137,78
63.303,54-448,50-0,71%63.752,0464.415,7263.098,72
63.730,32-948,04-1,49%64.678,3665.268,3763.656,18
64.565,38-373,44-0,58%64.938,8265.131,6764.540,32
64.906,09702,601,08%64.203,4965.295,8064.063,00
64.172,69-374,45-0,58%64.547,1464.910,3564.016,51
64.484,94505,440,78%63.979,5064.937,0663.752,73
63.954,05575,240,9%63.378,8164.400,2463.207,00
63.325,01-173,64-0,27%63.498,6564.005,5962.158,71
63.444,6225,620,04%63.419,0063.659,8463.111,96
62.869,27-1823,27-2,9%64.692,5465.318,4562.211,68
64.622,21773,871,2%63.848,3465.053,0363.453,34
63.802,346,590,01%63.795,7564.631,5863.025,15
63.762,63106,030,17%63.656,6064.011,1962.607,30
63.614,35-1718,25-2,7%65.332,6065.629,8263.406,23
65.281,31755,251,16%64.526,0665.439,1164.526,06
64.136,75-862,97-1,35%64.999,7265.734,2063.625,32
64.949,57-1084,64-1,67%66.034,2166.264,1664.514,15
66.008,88-431,94-0,65%66.440,8266.684,9965.434,12
66.424,641250,071,88%65.174,5766.906,4065.040,95
65.140,81502,140,77%64.638,6765.731,3763.654,87
64.605,89336,690,52%64.269,2064.822,1764.165,82
64.079,96330,210,52%63.749,7564.334,5262.405,06
63.769,18-854,91-1,34%64.624,0964.906,7863.571,42
64.624,63-347,49-0,54%64.972,1265.507,7464.378,74
64.920,832734,624,21%62.186,2164.961,0262.093,47
62.170,61-1515,50-2,44%63.686,1164.327,7761.710,37
63.645,10-66,42-0,1%63.711,5263.803,6663.487,09
63.838,80718,791,13%63.120,0164.615,6362.848,15
63.086,97925,641,47%62.161,3363.427,5661.537,27
62.129,26-1170,98-1,88%63.300,2463.667,4061.426,45
63.250,07-676,95-1,07%63.927,0264.230,3562.536,36
63.892,12374,610,59%63.517,5164.509,9261.146,90
63.479,51606,660,96%62.872,8563.881,8962.704,13
62.104,15659,761,06%61.444,3962.288,2561.114,76
61.378,901470,482,4%59.908,4262.095,3759.469,75
59.905,531497,442,5%58.408,0961.115,7257.554,00
58.392,18-1725,99-2,96%60.118,1760.151,2657.981,70
60.047,16620,281,03%59.426,8860.656,2058.728,91
59.427,99138,650,23%59.289,3459.722,2458.520,04
59.681,3325,680,04%59.655,6560.639,6158.019,91
59.556,96-1374,10-2,31%60.931,0661.833,0157.875,84
60.876,90-1728,49-2,84%62.605,3963.077,8558.893,91
62.602,42-1279,01-2,04%63.881,4364.173,7561.745,97
63.859,21668,781,05%63.190,4365.523,4563.190,43
63.139,33-332,56-0,53%63.471,8963.707,0463.093,61
62.937,72118,860,19%62.818,8663.327,9062.079,48
62.771,55-1590,91-2,53%64.362,4664.714,6162.130,58
64.302,31-1226,16-1,91%65.528,4766.327,1263.535,99
65.528,47-724,41-1,11%66.252,8866.902,1665.229,55
66.206,56567,950,86%65.638,6167.239,7865.241,53
65.638,98376,540,57%65.262,4465.690,0664.753,18
63.535,8014,560,02%63.521,2464.331,4562.720,00
63.519,042077,993,27%61.441,0563.829,2861.432,18
61.434,59-229,49-0,37%61.664,0862.787,8660.653,72
61.643,84-1372,30-2,23%63.016,1463.480,4560.677,47
63.021,21-238,02-0,38%63.259,2364.171,2362.337,27
63.265,921541,942,44%61.723,9863.917,5861.648,89
60.221,40-3555,25-5,9%63.776,6563.882,7659.045,95
63.754,20-243,55-0,38%63.997,7564.678,3461.257,83
63.978,66-2672,86-4,18%66.651,5267.392,3163.928,99
66.651,26-4662,65-7%71.313,9171.313,9166.017,16
71.288,21-2237,32-3,14%73.525,5373.958,4870.519,38
73.527,82-129,95-0,18%73.657,7774.018,5973.287,43
73.397,42-107,35-0,15%73.504,7774.193,6372.336,89
73.453,69-846,17-1,15%74.299,8674.447,1972.414,89
74.258,31-1550,46-2,09%75.808,7776.003,4574.033,65
75.773,43-1455,51-1,92%77.228,9477.983,1675.465,21
77.200,24256,270,33%76.943,9777.799,7976.763,59
76.889,80897,911,17%75.991,8977.082,0175.922,42
75.732,55-1782,52-2,35%77.515,0777.803,4475.491,66
77.458,795,700,01%77.453,0978.108,7876.619,69
77.414,68734,160,95%76.680,5277.745,5376.395,00
76.679,35-241,99-0,32%76.921,3477.339,1576.051,18
76.921,82-450,89-0,59%77.372,7177.736,5675.964,28
77.375,41-905,33-1,17%78.280,7478.328,5076.557,00
79.069,98-1971,38-2,49%81.041,3681.630,7278.547,61
81.012,641751,822,16%79.260,8281.996,4478.854,49
79.239,00-1192,01-1,5%80.431,0181.262,4078.660,28
80.407,38-1306,02-1,62%81.713,4081.754,5679.775,08
81.666,63-492,78-0,6%82.159,4182.324,1680.341,17
82.158,741566,181,91%80.592,5682.419,1080.587,78
80.142,06202,750,25%79.939,3180.418,5879.049,49
79.916,67-1456,54-1,82%81.373,2181.685,8779.437,40
81.338,77515,700,63%80.823,0782.778,3380.640,12
80.823,101025,501,27%79.797,6081.758,4979.747,63
79.794,221263,041,58%78.531,1880.699,3778.132,05
78.523,65-271,88-0,35%78.795,5379.376,6278.337,65
78.346,482077,232,65%76.269,2578.910,2676.255,22
76.257,25542,030,71%75.715,2276.626,1075.253,13
75.717,18-575,10-0,76%76.292,2877.885,0974.792,90
76.305,50-1003,53-1,32%77.309,0377.458,3175.605,03
77.305,40-1322,40-1,71%78.627,8079.470,0076.416,48
78.595,40247,500,31%78.347,9078.857,7577.924,36
77.631,56-602,52-0,78%78.234,0878.577,9677.340,32
78.245,38124,760,16%78.120,6278.664,2876.949,83
78.115,901811,022,32%76.304,8879.464,2176.097,35
76.271,91464,100,61%75.807,8176.879,8074.754,66
75.795,102022,862,67%73.772,2476.574,6673.688,49
73.726,41-594,46-0,81%74.320,8774.408,3973.670,63
77.464,532302,292,97%75.162,2478.321,4874.522,94
75.117,26322,090,43%74.795,1775.494,6673.242,74
74.789,16630,270,84%74.158,8975.341,6073.504,78
74.117,55-245,42-0,33%74.362,9776.065,7073.773,15
74.342,503676,674,95%70.665,8374.869,0370.532,09
70.661,36-613,47-0,87%71.274,8371.317,8270.431,94
73.249,391466,832%71.782,5673.305,6971.388,33
71.741,95720,271%71.021,6872.988,0170.406,44
70.980,66-870,80-1,23%71.851,4672.820,4470.634,97
71.843,203013,544,19%68.829,6672.666,4767.677,95
68.805,26-137,71-0,2%68.942,9770.311,7068.249,16
68.930,961463,462,12%67.467,5069.072,9467.258,92
66.839,15-23,31-0,03%66.862,4667.315,1966.255,19
66.853,85-1237,64-1,85%68.091,4968.631,0765.647,94
68.074,80-92,72-0,14%68.167,5269.224,0667.505,01
68.128,751432,122,1%66.696,6368.491,3965.882,74
66.656,55720,731,08%65.935,8268.078,5865.701,36
65.907,04-630,93-0,96%66.537,9766.568,1664.863,61
65.935,00-2782,26-4,22%68.717,2669.105,6365.473,18
68.720,62-2556,76-3,72%71.277,3871.399,2968.078,75
71.280,43799,661,12%70.480,7771.983,7970.319,57
70.445,56-394,81-0,56%70.840,3771.366,8968.838,57
70.834,343008,564,25%67.825,7871.775,2067.408,06
67.820,02-419,73-0,62%68.239,7568.391,7467.760,32
70.029,62139,200,2%69.890,4271.333,8969.342,37
69.874,97-1333,75-1,91%71.208,7271.596,2568.757,28
71.199,18-2705,92-3,8%73.905,1074.659,8570.449,80
73.883,13-972,08-1,32%74.855,2175.977,1573.347,09
74.835,842024,842,71%72.811,0074.880,9672.231,10
72.773,4914,350,02%72.759,1473.128,8872.329,81
71.351,18861,091,21%70.490,0973.905,0770.364,97
70.488,45317,410,45%70.171,0470.775,7969.194,66
70.172,85236,070,34%69.936,7871.325,5268.955,97
69.936,581546,332,21%68.390,2571.766,4768.351,27
68.367,122411,573,53%65.955,5569.475,2165.768,12
65.938,56-287,62-0,44%66.226,1866.512,0765.877,26
68.102,66-2759,62-4,05%70.862,2871.376,7467.702,77
70.844,97-1784,88-2,52%72.629,8573.563,1670.577,64
72.632,914342,395,98%68.290,5274.036,8967.351,61
68.292,36-500,60-0,73%68.792,9669.226,4066.069,09
68.759,733063,314,46%65.696,4270.057,3165.186,23
65.675,20726,341,11%64.948,8666.019,6464.889,26
65.573,01-1880,08-2,87%67.453,0968.196,0565.083,86
67.436,22-529,70-0,79%67.965,9268.835,5066.415,51
67.931,433905,805,75%64.025,6369.929,0763.893,23
64.005,83-598,06-0,93%64.603,8964.963,0962.397,64
64.568,40-2957,56-4,58%67.525,9667.645,7963.795,10
67.526,95-79,23-0,12%67.606,1867.659,8667.342,55
67.698,77796,411,18%66.902,3668.276,4066.338,24
66.902,04527,290,79%66.374,7567.276,7565.541,21
66.370,52-1060,73-1,6%67.431,2568.414,0565.803,36
67.435,31-1415,49-2,1%68.850,8069.156,2966.533,46
68.823,67101,290,15%68.722,3870.052,9167.183,16
68.688,87-206,00-0,3%68.894,8768.913,5668.186,93
68.720,332552,133,71%66.168,2069.368,3565.764,91
66.165,13-729,03-1,1%66.894,1668.344,4065.031,76
66.894,98-1863,50-2,79%68.758,4869.231,8065.638,56
68.758,48-1305,01-1,9%70.063,4970.448,7767.717,50
70.062,51-206,19-0,29%70.268,7071.373,6068.189,43
70.243,77-700,05-1%70.943,8272.096,6969.875,69
69.991,597272,9110,39%62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37%72.940,8373.145,9862.000,42
72.937,75-2657,62-3,64%75.595,3776.835,4471.575,16
75.606,79-3049,79-4,03%78.656,5879.109,6372.757,68
78.611,721816,542,31%76.795,1879.244,6874.452,88
76.782,23-339,13-0,44%77.121,3677.500,4175.422,24
83.805,94-647,57-0,77%84.453,5184.587,0980.593,87
84.436,48-4685,46-5,55%89.121,9489.199,1583.153,65
89.118,3532,660,04%89.085,6990.431,1288.669,28
89.063,04830,930,93%88.232,1189.402,9587.170,00
88.218,321666,381,89%86.551,9488.738,7586.386,38
86.539,31314,370,36%86.224,9486.680,7985.809,79
89.355,94-91,75-0,1%89.447,6991.070,1988.387,23
89.397,3994,100,11%89.303,2990.258,3488.321,40
89.307,551045,841,17%88.261,7190.440,1587.093,94
88.257,25-4286,26-4,86%92.543,5192.782,1787.421,65
92.535,90-1057,86-1,14%93.593,7693.608,8891.617,23
93.536,97-1877,52-2,01%95.414,4995.420,9893.462,52
95.481,38-23,24-0,02%95.504,6295.790,2794.176,36
95.486,19-1360,37-1,42%96.846,5697.137,2895.005,07
96.844,331552,261,6%95.292,0797.879,7594.429,98
95.295,534129,604,33%91.165,9396.012,7290.903,16
91.135,95295,200,32%90.840,7592.376,5789.952,78
90.828,81520,540,57%90.308,2790.854,5689.974,12
90.168,72-817,36-0,91%90.986,0891.906,1889.514,39
90.975,82-274,45-0,3%91.250,2791.524,7289.103,10
91.225,72-2431,73-2,67%93.657,4593.705,3090.543,72
93.609,96-233,45-0,25%93.843,4194.392,4991.127,57
93.781,132310,062,46%91.471,0794.778,3991.382,12
91.374,84258,900,28%91.115,9491.492,5191.110,98
89.702,16997,261,11%88.704,9090.885,5188.219,97
88.668,84415,280,47%88.253,5688.740,5788.181,05
87.619,76-730,49-0,83%88.350,2589.047,7287.003,89
88.345,411296,531,47%87.048,8889.291,3986.624,63
87.053,96-748,20-0,86%87.802,1690.287,2286.605,09
87.774,9286,210,1%87.688,7187.892,1587.443,03
87.433,63339,590,39%87.094,0489.452,9186.482,00
87.085,76-697,61-0,8%87.783,3787.828,9286.813,94
87.449,2877,590,09%87.371,6987.738,5886.266,81
87.357,75-1075,34-1,23%88.433,0988.856,5686.442,45
88.451,54-110,56-0,12%88.562,1090.468,9487.777,54
88.540,69180,540,2%88.360,1588.736,9088.231,00
87.933,312532,012,88%85.401,3089.312,1684.962,66
85.409,06-737,48-0,86%86.146,5489.408,2684.327,96
86.126,96-1685,17-1,96%87.812,1390.260,9985.226,68
87.755,981400,581,6%86.355,4088.101,3385.166,20
86.356,67-1738,75-2,01%88.095,4289.992,7385.068,54
88.104,59-237,95-0,27%88.342,5488.567,2587.457,88
90.188,96-2273,01-2,52%92.461,9792.740,4489.450,73
92.462,48477,480,52%91.985,0093.548,3789.209,47
91.927,57-740,18-0,81%92.667,7594.456,2591.525,23
92.654,502080,902,25%90.573,6094.570,5489.461,44
90.531,85227,840,25%90.304,0192.257,8489.528,39
90.281,35860,200,95%89.421,1590.387,2089.377,95
89.282,19-2774,20-3,11%92.056,3992.676,8287.957,59
92.057,84-1376,01-1,49%93.433,8594.047,6190.780,97
93.412,912151,772,3%91.261,1494.074,1990.919,59
91.251,115022,185,5%86.228,9392.301,5686.106,89
86.227,96-4107,34-4,76%90.335,3090.378,6283.699,21
90.308,72-797,29-0,88%91.106,0191.159,6790.244,34
91.179,43-112,48-0,12%91.291,9192.960,5390.162,82
91.257,85868,670,95%90.389,1891.886,6389.986,47
90.372,703119,933,45%87.252,7790.527,0686.187,15
87.253,55-967,53-1,11%88.221,0888.427,9485.972,50
88.216,061513,201,72%86.702,8689.200,8185.153,22
86.703,11-1112,39-1,28%87.815,5087.956,3086.559,90
84.486,01-1969,84-2,33%86.455,8587.361,5180.418,25
86.380,17-4997,54-5,79%91.377,7193.039,8385.916,79
91.383,55-1418,35-1,55%92.801,9092.910,1888.409,98
92.785,11796,600,86%91.988,5193.722,5788.938,69
91.988,61-2071,76-2,25%94.060,3795.908,7991.091,53
94.059,27116,330,12%93.942,9494.353,5892.566,89
94.131,69-5338,41-5,67%99.470,1099.801,8894.027,38
99.469,49-2110,90-2,12%101.580,39103.975,7497.806,28
101.586,68-1340,28-1,32%102.926,96105.276,54100.676,86
102.913,04-3014,33-2,93%105.927,37107.440,92102.351,81
105.891,751275,291,2%104.616,46106.559,13104.067,55
104.620,1256,700,05%104.563,42105.297,60104.369,06
103.662,752429,112,34%101.233,64103.841,3399.085,90
101.182,89-2654,02-2,62%103.836,91104.133,44100.165,87
103.824,872433,892,34%101.390,98104.495,5598.800,17
101.320,45-5127,23-5,06%106.447,68107.253,9998.792,68
106.410,58-4025,79-3,78%110.436,37110.695,38105.165,78
110.385,15555,890,5%109.829,26110.600,18109.734,64
109.372,881176,001,08%108.196,88110.997,34108.191,16
108.181,39-1727,07-1,6%109.908,46111.578,46106.158,59
109.835,78-3052,56-2,78%112.888,34113.628,11108.927,39
112.857,93-1163,38-1,03%114.021,31116.024,14112.106,88
114.012,04-409,95-0,36%114.421,99116.327,59113.692,66
114.424,87-108,37-0,09%114.533,24114.827,66114.231,88
110.546,18470,250,43%110.075,93111.940,54109.603,22
110.014,612504,952,28%107.509,66111.284,66107.427,13
107.493,22-799,16-0,74%108.292,38109.092,29106.343,52
108.284,76-2218,81-2,05%110.503,57114.025,38107.413,10
110.508,381961,721,78%108.546,66111.676,54107.397,28
108.548,35-141,21-0,13%108.689,56109.305,42108.340,92
106.483,68-1628,40-1,53%108.112,08109.243,12103.428,52
108.109,60-2669,46-2,47%110.779,06111.998,29107.403,98
110.708,74-2316,33-2,09%113.025,07113.622,76110.102,62
112.997,56-2184,13-1,93%115.181,69115.496,76109.818,09
115.129,97155,160,13%114.974,81115.982,53113.588,46
114.973,7673,270,06%114.900,49115.718,22114.578,26
116.603,87-5008,69-4,3%121.612,56122.548,01115.806,79
121.622,51-1630,15-1,34%123.252,66123.740,63119.624,41
123.235,941881,281,53%121.354,66124.183,43120.982,22
121.323,84-3155,91-2,6%124.479,75125.178,81120.564,25
124.485,861069,350,86%123.416,51126.176,32123.023,28
123.420,75737,650,6%122.683,10123.488,40122.671,98
122.660,872192,231,79%120.468,64123.914,71119.275,56
120.429,011901,821,58%118.527,19121.060,58118.223,02
118.514,114546,803,84%113.967,31118.653,94113.883,70
113.972,14-325,08-0,29%114.297,22114.821,45112.601,74
114.285,392119,391,85%112.166,00114.465,40111.491,71
112.099,031342,071,2%110.756,96112.308,06110.747,96
109.201,35204,030,19%108.997,32110.342,25108.562,03
109.002,93-4218,76-3,87%113.221,69113.505,87108.472,02
113.154,501219,611,08%111.934,89113.961,35110.971,60
111.920,69-780,18-0,7%112.700,87113.319,56111.397,84
112.668,64-2606,00-2,31%115.274,64115.386,05111.320,94
115.255,09-105,07-0,09%115.360,16115.514,32115.075,96
115.101,89-1971,24-1,71%117.073,13117.473,16115.064,11
117.030,15582,530,5%116.447,62117.910,91116.042,20
116.419,83-312,27-0,27%116.732,10117.290,97114.642,03
116.678,381327,091,14%115.351,29116.967,01114.572,67
115.306,0161,640,05%115.244,37116.763,98114.280,55
115.263,13-762,47-0,66%116.025,60116.067,31115.053,68
116.688,261256,021,08%115.432,24116.722,98114.683,34
115.400,461469,341,27%113.931,12115.459,04113.262,94
113.868,492392,702,1%111.475,79114.276,58110.842,12
111.454,06-543,03-0,49%111.997,09113.191,87110.666,63
111.982,04883,870,79%111.098,17112.882,57110.561,49
111.064,69139,950,13%110.924,74111.524,31110.908,32
111.614,391012,200,91%110.602,19113.338,00110.125,62
110.584,52-1117,19-1,01%111.701,71112.196,66109.259,69
111.662,06553,330,5%111.108,73112.551,67110.455,09
111.112,411930,671,74%109.181,74111.745,62108.267,47
109.134,15949,870,87%108.184,28109.875,77107.154,63
108.184,68-790,64-0,73%108.975,32109.144,20107.955,65
108.160,50-4242,32-3,92%112.402,82112.621,17107.853,17
112.397,201165,131,04%111.232,07113.440,78110.791,21
111.207,01-521,92-0,47%111.728,93112.631,81110.253,08
111.730,181677,631,5%110.052,55112.370,77108.565,91
110.016,11-3379,40-3,07%113.395,51113.621,44108.979,43
113.325,60487,250,43%112.838,35113.607,17112.416,44
116.643,454287,433,68%112.356,02117.371,42111.541,75
112.349,74-1879,66-1,67%114.229,40114.760,28111.845,44
114.235,171492,841,31%112.742,33114.582,14112.304,29
112.740,42-3473,38-3,08%116.213,80116.738,42112.594,72
116.149,86-1271,65-1,09%117.421,51117.587,29114.612,92
117.377,51-261,05-0,22%117.638,56118.019,10117.281,44
116.902,74-1405,41-1,2%118.308,15119.310,88116.703,92
118.309,22-5010,84-4,24%123.320,06124.490,80117.029,53
123.295,813217,352,61%120.078,46123.678,09118.802,64
120.002,781436,671,2%118.566,11120.276,53118.120,17
118.581,41-670,38-0,57%119.251,79122.274,88117.859,36
119.219,00599,520,5%118.619,48119.275,99118.507,61
116.372,22-1070,84-0,92%117.443,06117.636,25115.794,63
117.415,612428,272,07%114.987,34117.611,63114.188,37
114.987,25918,500,8%114.068,75115.705,63113.247,01
114.043,25-906,21-0,79%114.949,46115.071,62112.536,32
114.946,83797,520,69%114.149,31115.708,22113.955,28
114.120,04-240,13-0,21%114.360,17114.481,56113.832,86
113.192,12-2538,43-2,24%115.730,55116.041,59113.049,63
115.693,57-2115,96-1,83%117.809,53118.894,23115.022,37
117.795,62-59,66-0,05%117.855,28118.758,69115.639,04
117.857,45-89,31-0,08%117.946,76119.254,22116.798,76
117.872,68-1551,12-1,32%119.423,80119.787,79117.278,50
119.363,69272,960,23%119.090,73119.775,47119.025,10
116.677,36-1626,64-1,39%118.304,00118.465,54114.657,84
118.307,94-387,32-0,33%118.695,26119.514,71117.077,52
118.620,71-1271,23-1,07%119.891,94120.083,78117.256,53
119.891,082573,602,15%117.317,48120.223,65116.067,47
117.318,03102,780,09%117.215,25119.622,91116.485,55
Mostra di piĂš

I dati mostrati sono relativi al periodo 21 lug 2025 - 18 set 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di BTC.

Discussioni correlate

Pizzahead

3 giorni fa

What a relief

We are back in business…. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

settimana scorsa

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

2 settimane fa

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks — the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasn’t gone away.

MelhuiR78

2 settimane fa

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

3 settimane fa

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

3 settimane fa

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

4 settimane fa

$BTC TA

$BTC TA

traderstock8

4 settimane fa

Is a bull flag forming?

1D chart What you guys think?

Spen007

4 settimane fa

Bitcoin 🐂

Bitcoin 🐂

999jammy

4 settimane fa

Hilarious

Hilarious

Spen007

4 settimane fa

Bitcoin 🐂

Bitcoin 🐂

linzid

mese scorso

$BTC TA

$BTC TA

NoRiskNoFun

2 mesi fa

Bull market confirmed 😂😂

Bull market confirmed 😂😂

Prince2026

2 mesi fa

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

2 mesi fa

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Prodotti correlati

Litecoin

+3,09 (+5,73%)

Algorand

+0,0069 (+7,62%)

Polygon

+0,0032 (+3,15%)

Chainlink

+0,9847 (+8,65%)

Uniswap

+1,3951 (+18,30%)

Bitcoin Cash

+20,67 (+8,86%)

Dogecoin

+0,0058 (+7,08%)

EOS

+0,0051 (+6,30%)

Cardano

+0,0197 (+9,74%)

Ethereum Classic

+0,705 (+9,41%)

Ethereum

+183,63 (+7,49%)

Solana

+13,027 (+12,87%)

Fai trading di BTC con posizioni long e short sfruttando la leva finanziaria

Compra e vendi BTC/USD +4648,82 $ (6,08%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su piĂš di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 103.147 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 103.147 recensioni su

Trustpilot

Invitato

Easy to understand + use

Feel confident that my money is safe and invested carefully

Mark Smith

4 giorni fa

Invitato

New Account

Easy to open an account and the app is straightforward and informative

Bubs

4 giorni fa

Invitato

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

claire randall

4 giorni fa

Invitato

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

The McCormicks

5 giorni fa

Invitato

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Stephen Morrow

5 giorni fa

Invitato

Great app!

Great app!! Simple & intuitive!!

Stevo Lan

5 giorni fa

Invitato

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Fiona

5 giorni fa

Invitato

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Christine Thompson

5 giorni fa

Invitato

The App is excellent.

The App is excellent and very secure.

Stephen jones

5 giorni fa

Invitato

I like the way they keep you informed.

I like the way they keep you informed.

customer

5 giorni fa

Invitato

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Richard Sullivan

5 giorni fa

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

11 giorni fa

Invitato

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

11 giorni fa

Invitato

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

11 giorni fa

Invitato

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

11 giorni fa

Invitato

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

11 giorni fa

Invitato

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

11 giorni fa

Invitato

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of ÂŁ2000 (after which they have a 0.7% fee).

and184and

11 giorni fa

Invitato

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

12 giorni fa

Invitato

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

12 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Bitcoin?

Il prezzo attuale di Bitcoin è 81.152,6 $.

Qual è il massimo a 52 settimane di Bitcoin?

Il massimo a 52 settimane per Bitcoin è 126.176,32 $.

Qual è il minimo a 52 settimane di Bitcoin?

Il minimo a 52 settimane per Bitcoin è 57.554 $.

Qual è l’andamento settimanale di Bitcoin?

Nell’ultima settimana, il prezzo di Bitcoin è cambiato di 4,95%.

Qual è la performance mensile di Bitcoin?

Nell’ultimo mese, il prezzo di Bitcoin è cambiato di 25,98%.

Qual è la performance a 3 mesi di Bitcoin?

Negli ultimi tre mesi, il prezzo di Bitcoin è cambiato di 25,69%.

Qual è la performance a 6 mesi di Bitcoin?

Negli ultimi sei mesi, il prezzo di Bitcoin è cambiato di 9,72%.

Qual è il rendimento annuale di Bitcoin?

Nel corso dell’ultimo anno, il prezzo di Bitcoin è cambiato di -30,35%.