I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Bitcoin
Bitcoin
Oggi
BTC
+22.58 (+0.08%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 202328,188.8723.520.08%28,165.3528,386.7127,836.84
Mar 30, 202328,166.29-231.98-0.82%28,398.2729,202.0727,718.91
Mar 29, 202328,397.291,075.013.79%27,322.2828,683.2827,131.00
Mar 28, 202327,322.38263.430.96%27,058.9527,532.7326,658.25
Mar 27, 202327,056.38-816.89-3.02%27,873.2728,176.7826,561.50
Mar 24, 202327,638.07-604.62-2.19%28,242.6928,526.0427,523.96
Mar 23, 202328,243.721,052.133.73%27,191.5928,910.5527,068.59
Mar 22, 202327,185.10-933.59-3.43%28,118.6929,000.6926,701.04
Mar 21, 202328,120.6221.480.08%28,099.1428,561.9327,446.16
Mar 20, 202328,100.02-121.28-0.43%28,221.3028,614.3427,247.26
Mar 17, 202326,841.921,856.546.92%24,985.3827,082.7024,908.81
Mar 16, 202324,982.36420.621.68%24,561.7425,261.6924,243.39
Mar 15, 202324,562.36-93.08-0.38%24,655.4425,362.8723,959.37
Mar 14, 202324,658.72449.821.82%24,208.9026,605.7624,073.77
Mar 13, 202324,206.642,317.049.57%21,889.6024,729.8221,803.40
Mar 10, 202319,987.35-255.65-1.28%20,243.0020,525.5319,583.79
Mar 09, 202320,241.52-1,769.76-8.74%22,011.2822,022.3620,084.00
Mar 08, 202322,012.94-50.81-0.23%22,063.7522,315.2321,893.45
Mar 07, 202322,063.80-350.01-1.59%22,413.8122,562.3121,954.36
Mar 06, 202322,417.03-21.05-0.09%22,438.0822,611.5922,284.40
Mar 03, 202322,312.61-1,119.64-5.02%23,432.2523,590.6622,026.40
Mar 02, 202323,432.54-136.09-0.58%23,568.6323,819.8123,214.20
Mar 01, 202323,568.64404.351.72%23,164.2924,027.9823,046.50
Feb 28, 202323,163.44-232.78-1.00%23,396.2223,619.3423,060.34
Feb 27, 202323,397.10-85.74-0.37%23,482.8423,905.0223,159.59
Feb 24, 202323,246.50-642.61-2.76%23,889.1124,152.7722,892.80
Feb 23, 202323,885.3967.470.28%23,817.9224,618.5323,633.81
Feb 22, 202323,815.15-405.60-1.70%24,220.7524,494.4123,601.31
Feb 21, 202324,207.48-578.02-2.39%24,785.5025,275.6324,178.36
Feb 20, 202324,785.62270.831.09%24,514.7925,136.2223,874.51
Feb 17, 202324,842.25286.521.15%24,555.7325,046.3823,376.52
Feb 16, 202324,554.62363.161.48%24,191.4625,284.2624,137.07
Feb 15, 202324,191.431,935.878.00%22,255.5624,367.7322,066.14
Feb 14, 202322,255.65611.632.75%21,644.0222,349.9721,597.08
Feb 13, 202321,644.10-156.01-0.72%21,800.1121,916.0121,386.88
Feb 10, 202321,739.99-128.05-0.59%21,868.0421,975.0621,560.15
Feb 09, 202321,868.06-1,101.56-5.04%22,969.6223,022.4121,720.38
Feb 08, 202322,969.85-237.68-1.03%23,207.5323,468.9022,695.03
Feb 07, 202323,210.02281.101.21%22,928.9223,366.4322,653.08
Feb 06, 202322,928.92-63.99-0.28%22,992.9123,170.3922,657.20
Feb 03, 202323,344.95-144.94-0.62%23,489.8923,737.7723,228.27
Feb 02, 202323,488.71-199.97-0.85%23,688.6824,288.7223,456.32
Feb 01, 202323,688.77730.833.09%22,957.9423,817.3722,792.28
Jan 31, 202322,960.91204.370.89%22,756.5423,238.7022,530.14
Jan 30, 202322,755.82-1,024.92-4.50%23,780.7423,896.2022,585.80
Jan 27, 202323,122.9237.510.16%23,085.4123,530.4922,568.23
Jan 26, 202323,086.25-539.34-2.34%23,625.5923,864.7922,867.85
Jan 25, 202323,623.45711.183.01%22,912.2723,754.8322,352.64
Jan 24, 202322,912.36-96.34-0.42%23,008.7023,177.9422,743.17
Jan 23, 202323,010.05312.461.36%22,697.5923,193.2422,548.07
Jan 20, 202322,290.501,331.785.97%20,958.7222,422.3020,875.18
Jan 19, 202320,958.90172.960.83%20,785.9421,203.4220,665.11
Jan 18, 202320,787.77-537.21-2.58%21,324.9821,669.7820,428.86
Jan 17, 202321,324.98182.990.86%21,141.9921,661.6320,879.05
Jan 16, 202321,142.06210.320.99%20,931.7421,497.1320,657.31
Jan 13, 202319,487.68647.233.32%18,840.4519,513.2518,728.23
Jan 12, 202318,843.671,276.886.78%17,566.7919,142.1017,526.62
Jan 11, 202317,565.2084.490.48%17,480.7117,596.0717,322.87
Jan 10, 202317,481.18286.311.64%17,194.8717,509.9317,142.25
Jan 09, 202317,189.54211.131.23%16,978.4117,408.0516,976.66
Jan 06, 202316,899.0548.250.29%16,850.8017,054.7416,706.66
Jan 05, 202316,849.8621.860.13%16,828.0016,887.6416,768.25
Jan 04, 202316,828.04149.620.89%16,678.4217,015.2716,651.61
Jan 03, 202316,680.62-76.01-0.46%16,756.6316,798.2516,609.61
Jan 02, 202316,756.83142.260.85%16,614.5716,814.0516,558.54
Dec 30, 202216,580.27-27.94-0.17%16,608.2116,678.3216,353.78
Dec 29, 202216,606.0980.580.49%16,525.5116,678.2716,484.07
Dec 28, 202216,525.64-173.28-1.05%16,698.9216,807.3916,477.19
Dec 27, 202216,700.14-147.49-0.88%16,847.6316,991.2016,605.72
Dec 23, 202216,816.6914.830.09%16,801.8616,974.7216,774.10
Dec 22, 202216,801.07-4.61-0.03%16,805.6816,892.1016,574.93
Dec 21, 202216,816.52-78.86-0.47%16,895.3816,954.3316,748.80
Dec 20, 202216,895.18295.201.75%16,599.9817,085.7416,327.52
Dec 19, 202216,601.30-175.64-1.06%16,776.9416,846.3516,539.09
Dec 16, 202216,919.01-496.10-2.93%17,415.1117,550.4316,773.38
Dec 15, 202217,415.14-433.31-2.49%17,848.4517,909.1117,338.11
Dec 14, 202217,841.0665.770.37%17,775.2918,455.7017,680.80
Dec 13, 202217,774.34587.393.30%17,186.9518,113.3517,109.47
Dec 12, 202217,186.2568.000.40%17,118.2517,231.2416,888.78
Dec 09, 202217,115.68-74.07-0.43%17,189.7517,426.0017,102.39
Dec 08, 202217,188.97340.361.98%16,848.6117,312.0616,761.10
Dec 07, 202216,846.64-157.58-0.94%17,004.2217,156.9316,725.85
Dec 06, 202217,005.2520.850.12%16,984.4017,114.8616,926.79
Dec 05, 202216,984.94-531.17-3.13%17,516.1117,824.9316,895.82
Dec 02, 202217,046.65103.300.61%16,943.3517,119.1116,827.28
Dec 01, 202216,943.01-171.71-1.01%17,114.7217,420.4016,881.68
Nov 30, 202217,113.58646.383.78%16,467.2017,168.0716,435.18
Nov 29, 202216,472.28258.561.57%16,213.7216,555.8016,111.01
Nov 28, 202216,210.42-388.23-2.39%16,598.6516,600.3516,013.76
Nov 25, 202216,531.89-23.11-0.14%16,555.0016,649.3316,361.98
Nov 24, 202216,556.2365.860.40%16,490.3716,816.8216,462.23
Nov 23, 202216,491.47335.352.03%16,156.1216,737.7516,113.55
Nov 22, 202216,150.43496.963.08%15,653.4716,316.1615,614.09
Nov 21, 202215,653.98-637.22-4.07%16,291.2016,322.0415,509.46
Nov 18, 202216,630.39-64.53-0.39%16,694.9217,009.0416,552.88
Nov 17, 202216,694.02145.800.87%16,548.2216,778.1816,426.18
Nov 16, 202216,548.85-359.43-2.17%16,908.2817,019.2016,394.47
Nov 15, 202216,911.79489.552.89%16,422.2417,152.5016,363.35
Nov 14, 202216,424.31-8.73-0.05%16,433.0417,186.3115,822.11
Nov 11, 202216,610.52-1,215.78-7.32%17,826.3017,887.9916,432.90
Nov 10, 202217,825.892,002.0511.23%15,823.8418,216.0215,614.58
Nov 09, 202215,823.18-2,893.59-18.29%18,716.7718,762.9215,745.03
Nov 08, 202218,714.02-1,975.96-10.56%20,689.9820,692.7417,368.93
Nov 07, 202220,688.70-468.68-2.27%21,157.3821,163.7120,611.93
Nov 04, 202221,143.18872.984.13%20,270.2021,317.0820,172.86
Nov 03, 202220,269.42108.540.54%20,160.8820,414.0320,062.11
Nov 02, 202220,160.12-306.15-1.52%20,466.2720,826.9020,077.90
Nov 01, 202220,462.3246.490.23%20,415.8320,698.4220,347.91
Oct 31, 202220,415.90-188.82-0.92%20,604.7220,850.6820,257.83
Oct 28, 202220,623.87219.361.06%20,404.5120,768.7320,063.00
Oct 27, 202220,404.42-352.54-1.73%20,756.9620,925.0020,268.04
Oct 26, 202220,758.23559.502.70%20,198.7321,033.8620,012.93
Oct 25, 202220,197.79806.233.99%19,391.5620,439.2819,250.40
Oct 24, 202219,390.95-178.05-0.92%19,569.0019,705.9819,176.51
Oct 21, 202219,198.75160.590.84%19,038.1619,260.0918,697.40
Oct 20, 202219,036.72-166.30-0.87%19,203.0219,365.3218,926.34
Oct 19, 202219,203.12-173.99-0.91%19,377.1119,387.3319,091.83
Oct 18, 202219,375.05-164.52-0.85%19,539.5719,708.5919,102.64
Oct 17, 202219,539.17369.551.89%19,169.6219,684.8719,130.87
Oct 14, 202219,167.43-229.74-1.20%19,397.1719,956.3219,124.53
Oct 13, 202219,397.52222.901.15%19,174.6219,515.8418,223.26
Oct 12, 202219,175.56148.700.78%19,026.8619,209.4518,987.79
Oct 11, 202219,026.98-223.11-1.17%19,250.0919,286.9318,870.74
Oct 10, 202219,250.62-238.79-1.24%19,489.4119,535.1419,125.05
Oct 07, 202219,478.94-578.94-2.97%20,057.8820,087.8019,343.19
Oct 06, 202220,057.8460.030.30%19,997.8120,480.9019,891.29
Oct 05, 202219,999.20-357.09-1.79%20,356.2920,414.7219,764.08
Oct 04, 202220,357.17754.423.71%19,602.7520,552.1719,505.98
Oct 03, 202219,602.97394.442.01%19,208.5319,661.6918,938.33
Sep 30, 202219,505.91-14.26-0.07%19,520.1720,188.9419,218.77
Sep 29, 202219,522.28-51.92-0.27%19,574.2019,800.8318,855.50
Sep 28, 202219,573.47488.072.49%19,085.4019,693.5218,507.33
Correlato
Fai trading di BTC con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi BTC/USD +$0.92 (0%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
