Jun 16, 2025 107,149.84 1,578.98 1.47% 105,570.86 107,230.88 104,931.91
Jun 15, 2025 105,570.63 878.01 0.83% 104,692.62 105,575.79 104,634.97
Jun 13, 2025 105,080.00 -522.45 -0.50% 105,602.45 105,991.14 102,683.95
Jun 12, 2025 105,575.71 -3,047.16 -2.89% 108,622.87 108,775.63 105,575.71
Jun 11, 2025 108,578.51 -1,644.06 -1.51% 110,222.57 110,363.22 107,907.09
Jun 10, 2025 110,225.54 -48.16 -0.04% 110,273.70 110,340.26 108,285.06
Jun 09, 2025 110,273.80 4,486.70 4.07% 105,787.10 110,663.60 105,387.10
Jun 08, 2025 105,803.60 -610.10 -0.58% 106,413.70 106,423.70 105,581.30
Jun 06, 2025 104,293.60 2,640.00 2.53% 101,653.60 105,373.80 101,204.20
Jun 05, 2025 101,653.60 -2,910.00 -2.86% 104,563.60 105,833.80 100,454.60
Jun 04, 2025 104,563.60 -800.20 -0.77% 105,363.80 105,913.70 104,204.80
Jun 03, 2025 105,363.70 -480.10 -0.46% 105,843.80 106,773.80 104,843.60
Jun 02, 2025 105,843.70 220.00 0.21% 105,623.70 105,933.80 103,667.40
Jun 01, 2025 105,623.80 150.00 0.14% 105,473.80 105,843.80 105,398.50
May 30, 2025 104,543.80 -967.00 -0.92% 105,510.80 106,233.80 103,421.30
May 29, 2025 105,543.60 -2,190.10 -2.08% 107,733.70 108,843.80 105,086.20
May 28, 2025 107,733.80 -1,089.80 -1.01% 108,823.60 109,173.80 106,717.20
May 27, 2025 108,823.70 -579.90 -0.53% 109,403.60 110,623.80 107,483.60
May 26, 2025 109,403.60 529.80 0.48% 108,873.80 110,393.70 108,533.60
May 25, 2025 108,873.70 1,500.00 1.38% 107,373.70 109,153.80 107,247.40
May 23, 2025 108,573.70 -3,003.70 -2.77% 111,577.40 111,673.80 107,050.20
May 22, 2025 111,577.20 1,999.70 1.79% 109,577.50 111,853.80 109,154.20
May 21, 2025 109,560.70 2,837.00 2.59% 106,723.70 110,663.80 105,875.70
May 20, 2025 106,723.60 1,249.90 1.17% 105,473.70 107,203.80 104,005.60
May 19, 2025 105,473.60 -854.20 -0.81% 106,327.80 107,043.70 101,964.60
May 18, 2025 106,377.50 2,193.80 2.06% 104,183.70 106,573.70 103,967.30
May 16, 2025 103,973.60 289.90 0.28% 103,683.70 104,493.70 103,083.60
May 15, 2025 103,683.70 180.10 0.17% 103,503.60 104,163.80 101,407.20
May 14, 2025 103,503.70 -599.90 -0.58% 104,103.60 104,273.80 102,484.20
May 13, 2025 104,103.60 1,270.00 1.22% 102,833.60 104,953.80 101,434.60
May 12, 2025 102,833.60 -1,240.10 -1.21% 104,073.70 105,633.80 100,783.60
May 11, 2025 104,073.70 -250.00 -0.24% 104,323.70 104,513.80 103,531.10
May 09, 2025 103,153.70 -83.50 -0.08% 103,237.20 104,313.80 102,294.60
May 08, 2025 103,237.20 6,137.10 5.94% 97,100.10 104,163.60 96,959.40
May 07, 2025 97,108.20 140.80 0.14% 96,967.40 97,839.40 95,925.30
May 06, 2025 96,967.40 2,048.00 2.11% 94,919.40 96,996.40 93,615.60
May 05, 2025 94,919.20 217.80 0.23% 94,701.40 95,405.40 93,976.40
May 04, 2025 94,701.40 -1,162.10 -1.23% 95,863.50 95,873.40 94,698.10
May 02, 2025 96,980.70 492.30 0.51% 96,488.40 97,910.40 96,374.10
May 01, 2025 96,488.40 2,172.00 2.25% 94,316.40 97,471.40 94,269.00
Apr 30, 2025 94,316.40 -122.00 -0.13% 94,438.40 95,283.40 93,391.50
Apr 29, 2025 94,401.40 -662.50 -0.70% 95,063.90 95,528.40 93,980.00
Apr 28, 2025 95,061.40 1,293.00 1.36% 93,768.40 95,547.40 92,964.30
Apr 27, 2025 93,768.40 -529.40 -0.56% 94,297.80 94,320.40 93,713.30
Apr 25, 2025 95,358.40 1,400.00 1.47% 93,958.40 95,812.40 92,913.70
Apr 24, 2025 93,958.40 362.60 0.39% 93,595.80 93,997.40 91,741.00
Apr 23, 2025 93,595.90 275.30 0.29% 93,320.60 94,551.40 91,846.60
Apr 22, 2025 93,315.30 5,844.90 6.26% 87,470.40 93,885.40 87,016.80
Apr 21, 2025 87,470.40 2,491.90 2.85% 84,978.50 88,383.40 84,901.10
Apr 20, 2025 84,975.70 138.00 0.16% 84,837.70 85,112.40 84,512.60
Apr 18, 2025 84,425.40 -384.90 -0.46% 84,810.30 85,006.40 84,190.00
Apr 17, 2025 84,807.80 798.40 0.94% 84,009.40 85,375.70 83,582.40
Apr 16, 2025 84,009.40 362.00 0.43% 83,647.40 85,473.60 83,080.50
Apr 15, 2025 83,647.40 -897.00 -1.07% 84,544.40 86,442.40 83,592.80
Apr 14, 2025 84,544.40 888.20 1.05% 83,656.20 85,725.40 83,633.90
Apr 13, 2025 83,653.50 69.10 0.08% 83,584.40 83,795.70 83,106.90
Apr 11, 2025 83,809.40 4,345.50 5.18% 79,463.90 84,137.40 78,866.60
Apr 10, 2025 79,462.50 -3,100.90 -3.90% 82,563.40 82,696.40 78,412.10
Apr 09, 2025 82,563.40 6,233.00 7.55% 76,330.40 83,579.40 74,591.10
Apr 08, 2025 76,327.80 -2,834.50 -3.71% 79,162.30 80,900.40 76,119.00
Apr 07, 2025 79,162.50 817.00 1.03% 78,345.50 81,126.40 74,384.40
Apr 06, 2025 78,343.60 -596.90 -0.76% 78,940.50 79,148.40 77,081.00
Apr 04, 2025 83,966.40 763.20 0.91% 83,203.20 84,692.40 81,588.70
Apr 03, 2025 83,195.30 730.20 0.88% 82,465.10 83,890.40 81,121.10
Apr 02, 2025 82,515.40 -2,679.00 -3.25% 85,194.40 88,458.40 82,307.40
Apr 01, 2025 85,194.40 2,540.90 2.98% 82,653.50 85,536.40 82,534.10
Mar 31, 2025 82,656.30 114.80 0.14% 82,541.50 83,995.40 81,401.10
Mar 30, 2025 82,538.80 178.50 0.22% 82,360.30 82,941.40 81,747.40
Mar 28, 2025 83,990.40 -3,324.00 -3.96% 87,314.40 87,591.40 83,717.40
Mar 27, 2025 87,314.40 238.30 0.27% 87,076.10 87,927.10 85,871.10
Mar 26, 2025 87,076.10 -509.30 -0.58% 87,585.40 88,406.40 85,984.90
Mar 25, 2025 87,585.40 -23.40 -0.03% 87,608.80 88,648.40 86,414.50
Mar 24, 2025 87,603.50 1,351.80 1.54% 86,251.70 88,865.40 85,702.60
Mar 23, 2025 86,254.80 658.40 0.76% 85,596.40 86,286.40 85,596.40
Mar 21, 2025 84,297.40 4.00 0.00% 84,293.40 84,930.40 83,273.70
Mar 20, 2025 84,293.40 -2,704.40 -3.21% 86,997.80 87,619.40 83,744.70
Mar 19, 2025 87,027.40 4,100.90 4.71% 82,926.50 87,182.40 82,736.00
Mar 18, 2025 82,926.40 -1,293.00 -1.56% 84,219.40 84,219.40 81,351.30
Mar 17, 2025 84,219.40 1,463.00 1.74% 82,756.40 84,917.40 82,633.30
Mar 16, 2025 82,756.40 459.00 0.55% 82,297.40 82,798.40 82,150.60
Mar 14, 2025 84,356.40 3,070.00 3.64% 81,286.40 85,484.40 81,014.80
Mar 13, 2025 81,286.40 -2,568.00 -3.16% 83,854.40 84,492.40 80,076.80
Mar 12, 2025 83,854.40 718.94 0.86% 83,135.46 84,603.33 80,798.72
Mar 11, 2025 83,140.37 4,620.45 5.56% 78,519.92 83,543.61 76,483.09
Mar 10, 2025 78,501.27 -2,113.46 -2.69% 80,614.73 83,933.67 77,316.91
Mar 09, 2025 80,614.15 376.60 0.47% 80,237.55 80,950.01 79,863.18
Mar 07, 2025 86,909.54 -2,939.25 -3.38% 89,848.79 91,200.68 84,511.55
Mar 06, 2025 89,837.41 -668.48 -0.74% 90,505.89 92,782.16 87,752.18
Mar 05, 2025 90,511.72 3,305.26 3.65% 87,206.46 90,917.48 86,298.53
Mar 04, 2025 87,170.64 1,098.17 1.26% 86,072.47 88,888.08 81,116.33
Mar 03, 2025 86,072.70 -8,162.74 -9.48% 94,235.44 94,383.67 84,973.32
Mar 02, 2025 94,195.72 -387.20 -0.41% 94,582.92 94,773.52 93,736.34
Feb 28, 2025 84,056.94 -476.05 -0.57% 84,532.99 85,030.55 78,111.01
Feb 27, 2025 84,530.71 517.93 0.61% 84,012.78 86,961.26 82,531.25
Feb 26, 2025 84,015.73 -4,480.39 -5.33% 88,496.12 89,268.28 81,966.78
Feb 25, 2025 88,499.74 -2,974.10 -3.36% 91,473.84 92,491.99 85,832.62
Feb 24, 2025 91,425.02 -4,797.42 -5.25% 96,222.44 96,481.17 91,203.75
Feb 23, 2025 96,225.91 489.70 0.51% 95,736.21 96,288.11 95,665.98
Feb 21, 2025 94,765.28 -3,522.54 -3.72% 98,287.82 99,481.79 94,700.79
Feb 20, 2025 98,290.58 1,709.57 1.74% 96,581.01 98,737.85 96,346.42
Feb 19, 2025 96,572.29 988.23 1.02% 95,584.06 96,840.82 94,943.61
Feb 18, 2025 95,531.91 -179.98 -0.19% 95,711.89 96,677.48 93,261.84
Feb 17, 2025 95,724.43 -344.66 -0.36% 96,069.09 97,003.29 95,107.91
Feb 16, 2025 96,042.58 -724.37 -0.75% 96,766.95 96,766.95 95,910.39
Feb 14, 2025 97,109.55 529.87 0.55% 96,579.68 98,837.40 96,196.61
Feb 13, 2025 96,579.37 -1,225.93 -1.27% 97,805.30 98,083.94 95,151.52
Feb 12, 2025 97,816.15 2,067.23 2.11% 95,748.92 98,033.88 93,966.61
Feb 11, 2025 95,731.63 -1,647.48 -1.72% 97,379.11 98,459.78 94,772.37
Feb 10, 2025 97,384.69 968.16 0.99% 96,416.53 98,296.19 95,148.88
Feb 09, 2025 96,413.97 744.09 0.77% 95,669.88 96,493.07 95,599.13
Feb 07, 2025 95,642.12 -854.41 -0.89% 96,496.53 100,171.97 95,526.72
Feb 06, 2025 96,466.41 -117.53 -0.12% 96,583.94 99,151.10 95,600.80
Feb 05, 2025 96,583.67 -1,121.93 -1.16% 97,705.60 99,098.67 96,078.69
Feb 04, 2025 97,721.75 -3,643.64 -3.73% 101,365.39 101,745.21 95,913.17
Feb 03, 2025 101,359.78 3,793.95 3.74% 97,565.83 102,486.35 90,602.08
Feb 02, 2025 97,570.65 -136.29 -0.14% 97,706.94 97,769.08 96,243.64
Jan 31, 2025 101,559.73 -3,110.03 -3.06% 104,669.76 105,983.83 101,362.71
Jan 30, 2025 104,671.31 931.62 0.89% 103,739.69 106,416.60 103,245.22
Jan 29, 2025 103,689.44 2,406.66 2.32% 101,282.78 104,727.09 101,156.90
Jan 28, 2025 101,246.66 -774.78 -0.77% 102,021.44 103,674.00 100,026.40
Jan 27, 2025 102,020.77 -534.60 -0.52% 102,555.37 103,182.86 97,610.15
Jan 26, 2025 102,495.30 -1,679.15 -1.64% 104,174.45 104,190.56 102,302.52
Jan 24, 2025 104,772.85 877.45 0.84% 103,895.40 107,129.24 102,654.65
Jan 23, 2025 103,895.33 287.27 0.28% 103,608.06 106,814.85 101,180.38
Jan 22, 2025 103,608.47 -2,513.15 -2.43% 106,121.62 106,302.99 103,218.87
Jan 21, 2025 106,112.75 4,028.91 3.80% 102,083.84 107,199.79 99,916.88
Jan 20, 2025 102,046.63 947.05 0.93% 101,099.58 109,033.33 99,127.71
Jan 19, 2025 101,050.78 -2,026.70 -2.01% 103,077.48 103,150.78 99,119.53
Jan 17, 2025 104,693.87 4,825.62 4.61% 99,868.25 105,864.15 99,868.25
Jan 16, 2025 99,867.20 -599.71 -0.60% 100,466.91 100,810.39 97,222.27
Jan 15, 2025 100,434.00 4,027.15 4.01% 96,406.85 100,670.86 96,377.15
Jan 14, 2025 96,409.04 1,971.44 2.04% 94,437.60 97,313.24 94,190.40
Jan 13, 2025 94,409.03 23.54 0.02% 94,385.49 95,841.56 88,582.31
Jan 12, 2025 94,377.44 572.03 0.61% 93,805.41 94,468.12 93,752.21
Jan 10, 2025 94,624.68 2,145.33 2.27% 92,479.35 95,733.60 92,074.65
Jan 09, 2025 92,487.06 -2,434.82 -2.63% 94,921.88 95,327.16 91,007.06
Jan 08, 2025 94,929.60 -1,934.71 -2.04% 96,864.31 97,241.03 92,296.17
Jan 07, 2025 96,836.60 -5,400.74 -5.58% 102,237.34 102,691.72 95,988.97
Jan 06, 2025 102,202.69 3,868.65 3.79% 98,334.04 102,480.66 97,840.12
Jan 05, 2025 98,334.04 -257.20 -0.26% 98,591.24 98,791.88 98,189.23
Jan 03, 2025 98,273.01 1,412.39 1.44% 96,860.62 98,941.05 95,923.98
Jan 02, 2025 96,864.78 2,609.97 2.69% 94,254.81 97,726.04 94,107.32
Jan 01, 2025 94,253.39 -249.46 -0.26% 94,502.85 94,683.44 94,149.48
Dec 31, 2024 93,620.40 1,055.83 1.13% 92,564.57 96,057.98 91,822.38
Dec 30, 2024 92,564.57 -952.46 -1.03% 93,517.03 94,869.50 91,189.38
Dec 29, 2024 93,514.17 681.95 0.73% 92,832.22 93,662.56 92,678.70
Dec 27, 2024 94,382.56 -1,195.68 -1.27% 95,578.24 97,209.59 93,098.28
Dec 26, 2024 95,584.70 -3,719.00 -3.89% 99,303.70 99,828.48 95,010.83
Dec 25, 2024 99,300.93 686.72 0.69% 98,614.21 99,440.98 98,579.57
Dec 24, 2024 98,309.94 3,557.22 3.62% 94,752.72 99,411.60 93,344.02
Dec 23, 2024 94,730.18 -286.30 -0.30% 95,016.48 96,381.98 92,318.19
Dec 22, 2024 94,989.61 -327.23 -0.34% 95,316.84 95,635.82 94,809.40
Dec 20, 2024 96,270.44 -1,020.60 -1.06% 97,291.04 98,082.47 92,050.88
Dec 19, 2024 97,279.81 -2,735.40 -2.81% 100,015.21 102,730.94 95,391.91
Dec 18, 2024 100,012.50 -6,048.41 -6.05% 106,060.91 106,468.09 99,773.64
Dec 17, 2024 106,045.94 31.78 0.03% 106,014.16 108,238.91 105,077.41
Dec 16, 2024 106,028.98 1,716.51 1.62% 104,312.47 107,751.60 103,216.78
Dec 15, 2024 104,302.73 1,201.12 1.15% 103,101.61 104,999.82 103,080.75
Dec 13, 2024 101,616.56 1,672.80 1.65% 99,943.76 101,883.60 99,150.37
Dec 12, 2024 99,927.07 -1,165.61 -1.17% 101,092.68 102,495.16 99,168.49
Dec 11, 2024 101,098.79 4,449.76 4.40% 96,649.03 101,923.05 95,668.24
Dec 10, 2024 96,651.32 -507.10 -0.52% 97,158.42 98,259.41 94,250.57
Dec 09, 2024 97,162.68 -3,918.95 -4.03% 101,081.63 101,210.21 93,894.82
Dec 08, 2024 101,086.62 874.08 0.86% 100,212.54 101,387.56 100,015.20
Dec 06, 2024 101,468.46 4,469.65 4.40% 96,998.81 102,038.55 96,263.14
Dec 05, 2024 97,011.15 -1,656.23 -1.71% 98,667.38 103,571.49 86,704.93
Dec 04, 2024 98,627.29 2,760.23 2.80% 95,867.06 99,181.40 94,566.12
Dec 03, 2024 95,862.27 71.98 0.08% 95,790.29 96,267.51 93,474.25
Dec 02, 2024 95,797.57 -1,360.78 -1.42% 97,158.35 98,152.25 94,324.17
Dec 01, 2024 97,137.97 -415.92 -0.43% 97,553.89 97,794.73 97,107.09
Nov 29, 2024 97,379.38 1,722.53 1.77% 95,656.85 98,677.84 95,330.65
Nov 28, 2024 95,619.44 -296.59 -0.31% 95,916.03 96,632.25 94,603.56
Nov 27, 2024 95,914.43 4,064.85 4.24% 91,849.58 97,344.16 91,590.40
Nov 26, 2024 91,839.89 -1,091.54 -1.19% 92,931.43 94,980.15 90,608.60
Nov 25, 2024 92,911.93 -5,093.73 -5.48% 98,005.66 98,852.13 92,319.29
Nov 24, 2024 97,931.01 -30.61 -0.03% 97,961.62 98,400.69 97,453.81
Nov 22, 2024 99,095.91 712.22 0.72% 98,383.69 99,550.48 97,105.73
Nov 21, 2024 98,103.75 3,820.20 3.89% 94,283.55 98,997.06 94,041.32
Nov 20, 2024 94,295.31 2,016.18 2.14% 92,279.13 94,881.01 91,517.25
Nov 19, 2024 92,275.55 1,810.85 1.96% 90,464.70 93,986.41 90,367.52
Nov 18, 2024 90,462.13 658.28 0.73% 89,803.85 92,554.56 89,333.84
Nov 17, 2024 89,807.37 396.60 0.44% 89,410.77 89,854.65 89,202.43
Nov 15, 2024 91,467.12 4,174.81 4.56% 87,292.31 91,467.54 87,054.12
Nov 14, 2024 87,288.58 -3,177.50 -3.64% 90,466.08 91,737.72 86,499.82
Nov 13, 2024 90,421.78 2,499.15 2.76% 87,922.63 93,418.93 86,153.94
Nov 12, 2024 87,926.82 -614.30 -0.70% 88,541.12 89,904.77 84,952.16
Nov 11, 2024 88,540.15 8,163.33 9.22% 80,376.82 89,417.68 80,197.04
Nov 10, 2024 80,344.30 -240.92 -0.30% 80,585.22 80,617.85 79,727.06
Nov 08, 2024 76,742.49 917.62 1.20% 75,824.87 77,239.76 75,571.31
Nov 07, 2024 75,827.68 269.05 0.35% 75,558.63 76,911.72 74,408.49
Nov 06, 2024 75,558.47 6,219.23 8.23% 69,339.24 76,453.37 69,193.44
Nov 05, 2024 69,343.40 1,587.57 2.29% 67,755.83 70,514.12 67,368.64
Nov 04, 2024 67,763.36 -944.20 -1.39% 68,707.56 69,421.97 66,719.23
Nov 03, 2024 68,644.72 -86.90 -0.13% 68,731.62 68,863.66 68,298.66
Nov 01, 2024 69,171.16 -941.74 -1.36% 70,112.90 71,576.79 68,661.56
Oct 31, 2024 70,081.34 -2,166.49 -3.09% 72,247.83 72,646.99 69,510.19
Oct 30, 2024 72,264.55 -378.95 -0.52% 72,643.50 72,846.24 71,350.85
Oct 29, 2024 72,643.81 2,720.22 3.74% 69,923.59 73,542.49 69,652.17
Oct 28, 2024 69,923.19 1,993.81 2.85% 67,929.38 70,196.71 67,501.76
Oct 27, 2024 67,895.33 -62.22 -0.09% 67,957.55 68,188.94 67,804.44
Oct 25, 2024 66,652.73 -1,444.32 -2.17% 68,097.05 68,711.31 65,739.51
Oct 24, 2024 68,096.89 1,540.56 2.26% 66,556.33 68,777.52 66,398.10
Oct 23, 2024 66,557.54 -781.70 -1.17% 67,339.24 67,396.61 65,094.50
Oct 22, 2024 67,345.69 67.47 0.10% 67,278.22 67,768.09 66,474.20
Oct 21, 2024 67,278.25 -1,656.08 -2.46% 68,934.33 69,431.46 66,725.35
Oct 20, 2024 68,942.74 283.32 0.41% 68,659.42 69,341.38 68,457.60
Oct 18, 2024 68,594.25 1,247.76 1.82% 67,346.49 68,955.83 67,099.72
Oct 17, 2024 67,343.00 -201.41 -0.30% 67,544.41 67,896.26 66,478.77
Oct 16, 2024 67,551.81 506.38 0.75% 67,045.43 68,357.01 66,704.84
Oct 15, 2024 67,031.96 976.40 1.46% 66,055.56 67,831.24 64,680.44
Oct 14, 2024 66,061.44 3,259.62 4.93% 62,801.82 66,441.11 62,387.21
Oct 13, 2024 62,794.52 -3.45 -0.01% 62,797.97 63,063.06 62,511.10
Oct 11, 2024 63,017.45 2,750.06 4.36% 60,267.39 63,381.47 59,989.69
Oct 10, 2024 60,254.97 -283.37 -0.47% 60,538.34 61,230.37 58,779.73
Oct 09, 2024 60,538.57 -1,568.88 -2.59% 62,107.45 62,500.58 60,214.04
Oct 08, 2024 62,101.22 -111.10 -0.18% 62,212.32 63,167.73 61,788.00
Oct 07, 2024 62,201.99 -604.00 -0.97% 62,805.99 64,436.17 62,057.19
Oct 06, 2024 62,807.51 524.60 0.84% 62,282.91 62,901.35 62,251.08
Oct 04, 2024 62,352.78 1,627.19 2.61% 60,725.59 62,459.60 60,412.41
Oct 03, 2024 60,726.33 107.35 0.18% 60,618.98 61,460.62 59,772.01
Oct 02, 2024 60,625.43 -126.29 -0.21% 60,751.72 62,338.26 59,923.24
Oct 01, 2024 60,752.39 -2,527.47 -4.16% 63,279.86 64,099.69 60,074.95
Sep 30, 2024 63,279.69 -2,292.40 -3.62% 65,572.09 65,617.22 62,714.99
Sep 29, 2024 65,575.90 -291.39 -0.44% 65,867.29 65,954.94 65,474.22
Sep 27, 2024 65,638.36 473.64 0.72% 65,164.72 66,467.88 64,789.08
Sep 26, 2024 65,169.85 2,058.78 3.16% 63,111.07 65,796.06 62,614.65
Sep 25, 2024 63,113.25 -1,153.71 -1.83% 64,266.96 64,796.26 62,820.04
Sep 24, 2024 64,259.07 938.22 1.46% 63,320.85 64,678.36 62,641.89
Sep 23, 2024 63,321.02 -231.67 -0.37% 63,552.69 64,712.68 62,469.02
Sep 22, 2024 63,546.91 841.65 1.32% 62,705.26 63,982.10 62,263.47
Sep 20, 2024 62,777.32 -161.58 -0.26% 62,938.90 64,097.18 62,303.01
Sep 19, 2024 62,939.91 1,211.69 1.93% 61,728.22 63,867.38 61,508.03
Sep 18, 2024 61,738.14 1,441.74 2.34% 60,296.40 61,781.47 59,029.78
Sep 17, 2024 60,305.99 2,112.83 3.50% 58,193.16 61,325.41 57,534.26
Sep 16, 2024 58,189.70 -919.97 -1.58% 59,109.67 59,198.51 57,377.72
Sep 15, 2024 59,114.35 -515.87 -0.87% 59,630.22 59,651.89 58,543.30
Sep 13, 2024 59,729.07 1,610.26 2.70% 58,118.81 60,013.95 57,587.53
Sep 12, 2024 58,119.49 794.03 1.37% 57,325.46 58,505.85 57,205.38
Sep 11, 2024 57,332.52 -287.74 -0.50% 57,620.26 57,986.48 55,501.82
Sep 10, 2024 57,622.99 605.92 1.05% 57,017.07 58,024.59 56,356.25
Sep 09, 2024 57,025.28 2,182.37 3.83% 54,842.91 57,909.88 54,539.81
Sep 08, 2024 54,849.03 380.27 0.69% 54,468.76 55,289.24 54,267.16
Sep 06, 2024 53,453.97 -2,695.40 -5.04% 56,149.37 56,976.75 53,190.90
Sep 05, 2024 56,153.89 -1,795.17 -3.20% 57,949.06 58,295.70 55,486.42
Sep 04, 2024 57,957.69 513.44 0.89% 57,444.25 58,505.12 55,300.61
Sep 03, 2024 57,452.37 -1,654.74 -2.88% 59,107.11 59,796.75 57,291.43
Sep 02, 2024 59,111.68 1,839.38 3.11% 57,272.30 59,411.46 57,097.67
Sep 01, 2024 57,272.84 -1,053.18 -1.84% 58,326.02 58,374.78 57,059.16
Aug 30, 2024 58,657.25 -685.25 -1.17% 59,342.50 59,854.35 57,467.13
Aug 29, 2024 59,327.11 328.38 0.55% 58,998.73 61,162.52 58,592.17
Aug 28, 2024 59,008.68 -391.06 -0.66% 59,399.74 60,193.91 57,771.17
Aug 27, 2024 59,402.74 -3,404.33 -5.73% 62,807.07 63,207.93 57,790.27
Aug 26, 2024 62,814.39 -1,418.18 -2.26% 64,232.57 64,489.46 62,722.93
Aug 25, 2024 64,226.56 -184.94 -0.29% 64,411.50 64,979.83 64,136.64
Aug 23, 2024 63,680.05 3,300.87 5.18% 60,379.18 63,835.48 60,305.36
Aug 22, 2024 60,380.46 -774.05 -1.28% 61,154.51 61,404.54 59,702.94
Aug 21, 2024 61,146.45 2,142.56 3.50% 59,003.89 61,816.15 58,748.04
Aug 20, 2024 59,002.87 -446.08 -0.76% 59,448.95 61,393.04 58,443.89
Aug 19, 2024 59,448.41 1,029.50 1.73% 58,418.91 59,561.94 57,781.20
Aug 18, 2024 58,419.39 -1,011.07 -1.73% 59,430.46 59,560.72 58,345.20
Aug 16, 2024 59,714.88 2,183.82 3.66% 57,531.06 59,834.31 57,043.07
Aug 15, 2024 57,528.79 -1,144.66 -1.99% 58,673.45 59,848.38 55,922.04
Aug 14, 2024 58,659.47 -1,937.42 -3.30% 60,596.89 61,657.02 58,322.21
Aug 13, 2024 60,568.17 1,211.68 2.00% 59,356.49 61,574.37 58,346.13
Aug 12, 2024 59,356.51 641.05 1.08% 58,715.46 60,643.97 57,604.60
Aug 11, 2024 58,713.70 -220.20 -0.38% 58,933.90 59,295.49 58,419.59
Aug 09, 2024 60,680.25 -999.02 -1.65% 61,679.27 61,734.14 59,495.16
Aug 08, 2024 61,660.14 6,553.45 10.63% 55,106.69 62,607.34 54,703.38
Aug 07, 2024 55,107.14 -916.79 -1.66% 56,023.93 57,717.94 54,481.53
Aug 06, 2024 56,042.27 2,128.83 3.80% 53,913.44 57,054.67 53,913.44
Aug 05, 2024 53,986.13 -4,134.77 -7.66% 58,120.90 58,265.88 47,965.15
Aug 04, 2024 58,123.48 -295.43 -0.51% 58,418.91 59,069.79 57,949.75
Aug 02, 2024 62,552.24 -2,722.64 -4.35% 65,274.88 65,517.10 62,286.25
Aug 01, 2024 65,276.17 667.66 1.02% 64,608.51 65,547.22 62,160.71
Jul 31, 2024 64,603.57 -1,552.25 -2.40% 66,155.82 66,811.64 64,313.91
Jul 30, 2024 66,160.17 -591.23 -0.89% 66,751.40 66,987.49 65,265.13
Jul 29, 2024 66,761.71 -1,478.15 -2.21% 68,239.86 69,990.81 66,316.08
Jul 28, 2024 68,237.08 227.72 0.33% 68,009.36 68,274.63 67,914.60
Jul 26, 2024 68,019.44 2,226.19 3.27% 65,793.25 68,135.86 65,670.25
Jul 25, 2024 65,785.70 323.78 0.49% 65,461.92 66,111.11 63,413.97
Jul 24, 2024 65,501.37 -596.99 -0.91% 66,098.36 67,097.85 65,188.40
Jul 23, 2024 66,098.37 -1,455.21 -2.20% 67,553.58 67,771.72 65,441.95
Jul 22, 2024 67,558.25 -603.80 -0.89% 68,162.05 68,484.23 66,542.76
Jul 21, 2024 68,160.64 -46.68 -0.07% 68,207.32 68,354.05 67,870.13
Jul 19, 2024 67,211.13 3,242.82 4.82% 63,968.31 67,430.57 63,250.38
Jul 18, 2024 63,966.65 -223.71 -0.35% 64,190.36 65,198.37 63,181.11
Jul 17, 2024 64,190.38 -988.00 -1.54% 65,178.38 66,177.37 63,836.18
Jul 16, 2024 65,178.37 436.15 0.67% 64,742.22 65,485.38 62,368.61
Jul 15, 2024 64,740.26 3,938.48 6.08% 60,801.78 64,884.28 60,663.68
Jul 14, 2024 60,794.30 -497.60 -0.82% 61,291.90 61,329.73 60,621.34
Jul 12, 2024 57,567.71 238.42 0.41% 57,329.29 58,530.50 56,506.38
Jul 11, 2024 57,322.76 -362.76 -0.63% 57,685.52 59,300.38 57,004.93
Jul 10, 2024 57,685.38 -359.46 -0.62% 58,044.84 59,439.77 57,010.35
Jul 09, 2024 58,032.70 1,357.52 2.34% 56,675.18 58,238.44 56,243.74
Jul 08, 2024 56,675.10 831.81 1.47% 55,843.29 58,132.07 54,205.45
Jul 07, 2024 55,846.98 -720.41 -1.29% 56,567.39 56,779.56 55,659.08
Jul 05, 2024 56,390.19 -617.53 -1.10% 57,007.72 57,480.94 53,138.41
Jul 04, 2024 57,001.55 -3,135.94 -5.50% 60,137.49 60,415.11 56,483.88
Jul 03, 2024 60,131.54 -1,890.07 -3.14% 62,021.61 62,189.40 59,179.19
Jul 02, 2024 62,018.78 -786.56 -1.27% 62,805.34 63,203.47 61,529.77
Jul 01, 2024 62,805.34 139.11 0.22% 62,666.23 63,781.42 62,408.90
Jun 30, 2024 62,649.55 850.07 1.36% 61,799.48 62,931.96 61,787.12
Jun 28, 2024 59,897.44 -1,666.62 -2.78% 61,564.06 62,145.71 59,897.44
Jun 27, 2024 61,576.71 807.04 1.31% 60,769.67 62,312.68 60,536.45
Jun 26, 2024 60,788.74 -993.72 -1.63% 61,782.46 62,456.10 60,549.73
Jun 25, 2024 61,784.80 1,538.27 2.49% 60,246.53 62,322.91 60,170.94
Jun 24, 2024 60,242.87 -2,914.75 -4.84% 63,157.62 63,315.88 58,372.52
Jun 23, 2024 63,157.60 -617.90 -0.98% 63,775.50 63,775.50 63,022.01
Jun 21, 2024 64,158.86 -674.28 -1.05% 64,833.14 64,998.48 63,266.96
Jun 20, 2024 64,833.11 -86.93 -0.13% 64,920.04 66,451.96 64,472.46
Jun 19, 2024 64,915.38 -221.45 -0.34% 65,136.83 65,700.12 64,586.14
Jun 18, 2024 65,139.20 -1,326.76 -2.04% 66,465.96 66,550.81 63,831.84
Jun 17, 2024 66,470.43 -151.37 -0.23% 66,621.80 67,253.70 65,013.75
Jun 16, 2024 66,623.57 167.27 0.25% 66,456.30 66,903.79 66,433.24
Jun 14, 2024 65,436.36 -1,279.14 -1.95% 66,715.50 67,305.20 64,962.44
Jun 13, 2024 66,708.44 -1,514.36 -2.27% 68,222.80 68,374.69 66,199.24
Jun 12, 2024 68,223.30 925.10 1.36% 67,298.20 69,978.96 66,867.06
Jun 11, 2024 67,302.11 -2,184.44 -3.25% 69,486.55 69,540.45 65,906.59
Jun 10, 2024 69,485.29 -132.50 -0.19% 69,617.79 70,150.38 69,106.09
Jun 09, 2024 69,628.25 -80.76 -0.12% 69,709.01 69,760.73 69,102.50
Jun 07, 2024 69,188.58 -1,573.57 -2.27% 70,762.15 71,909.49 68,172.43
Jun 06, 2024 70,764.94 -343.41 -0.49% 71,108.35 71,608.15 70,033.46
Jun 05, 2024 71,095.60 546.26 0.77% 70,549.34 71,728.92 70,324.93
Jun 04, 2024 70,541.54 1,765.72 2.50% 68,775.82 71,063.46 68,530.59
Jun 03, 2024 68,767.25 1,062.40 1.54% 67,704.85 70,234.47 67,553.43
Jun 02, 2024 67,704.67 -69.42 -0.10% 67,774.09 67,943.40 67,612.88
May 31, 2024 67,498.26 -819.94 -1.21% 68,318.20 68,999.50 66,564.96
May 30, 2024 68,323.15 764.44 1.12% 67,558.71 69,502.08 67,068.09
May 29, 2024 67,565.42 -751.88 -1.11% 68,317.30 68,838.06 67,021.16
May 28, 2024 68,310.96 -1,039.26 -1.52% 69,350.22 69,501.16 67,133.52
May 27, 2024 69,344.97 903.80 1.30% 68,441.17 70,584.21 68,163.32
May 26, 2024 68,440.02 -0.70 0.00% 68,440.72 68,672.59 68,261.38
May 24, 2024 69,008.01 1,093.32 1.58% 67,914.69 69,246.05 66,520.63
May 23, 2024 67,919.83 -1,167.04 -1.72% 69,086.87 70,011.59 66,040.49
May 22, 2024 69,079.66 -1,028.15 -1.49% 70,107.81 70,619.82 68,835.81
May 21, 2024 70,114.59 -1,221.50 -1.74% 71,336.09 71,916.54 69,088.12
May 20, 2024 71,332.60 5,097.29 7.15% 66,235.31 71,456.75 66,037.42
May 19, 2024 66,224.71 74.64 0.11% 66,150.07 66,414.47 66,017.18
May 17, 2024 67,051.95 1,821.95 2.72% 65,230.00 67,461.36 65,077.49
May 16, 2024 65,231.38 -990.38 -1.52% 66,221.76 66,689.89 64,540.30
May 15, 2024 66,225.21 4,696.52 7.09% 61,528.69 66,436.52 61,270.80
May 14, 2024 61,528.90 -1,389.41 -2.26% 62,918.31 63,079.68 60,830.78
May 13, 2024 62,917.81 1,488.49 2.37% 61,429.32 63,414.37 60,725.58
May 12, 2024 61,427.60 248.80 0.41% 61,178.80 61,499.06 60,999.73
May 10, 2024 60,605.37 -2,459.34 -4.06% 63,064.71 63,445.47 60,094.46
May 09, 2024 63,068.34 1,920.77 3.05% 61,147.57 63,415.13 60,467.06
May 08, 2024 61,145.15 -1,158.40 -1.89% 62,303.55 62,989.35 60,803.86
May 07, 2024 62,302.29 -849.31 -1.36% 63,151.60 64,376.92 62,129.87
May 06, 2024 63,153.68 -863.65 -1.37% 64,017.33 65,481.33 62,637.44
May 05, 2024 64,015.61 215.43 0.34% 63,800.18 64,232.86 63,427.55
May 03, 2024 62,079.98 3,032.15 4.88% 59,047.83 62,173.72 58,750.25
May 02, 2024 59,031.93 785.70 1.33% 58,246.23 59,572.39 56,800.91
May 01, 2024 58,246.36 -2,361.04 -4.05% 60,607.40 60,768.45 56,289.70
Apr 30, 2024 60,607.31 -3,225.92 -5.32% 63,833.23 64,670.03 58,973.03
Apr 29, 2024 63,808.11 715.05 1.12% 63,093.06 64,163.98 61,698.38
Apr 28, 2024 63,089.78 -455.33 -0.72% 63,545.11 63,683.55 62,678.44
Apr 26, 2024 63,817.10 -649.50 -1.02% 64,466.60 64,760.34 63,272.80
Apr 25, 2024 64,464.09 234.20 0.36% 64,229.89 65,266.56 62,706.48
Apr 24, 2024 64,230.21 -2,176.97 -3.39% 66,407.18 67,044.30 63,495.32
Apr 23, 2024 66,402.66 -401.58 -0.60% 66,804.24 67,187.91 65,795.66
Apr 22, 2024 66,805.50 1,872.75 2.80% 64,932.75 67,227.35 64,459.96
Apr 21, 2024 64,940.92 276.84 0.43% 64,664.08 65,103.60 64,350.50
Apr 19, 2024 64,290.37 813.89 1.27% 63,476.48 65,471.13 59,475.84
Apr 18, 2024 63,485.26 2,233.41 3.52% 61,251.85 64,152.33 60,793.21
Apr 17, 2024 61,236.40 -2,571.21 -4.20% 63,807.61 64,475.90 59,531.74