Bitcoin

-1740,22 (-2,21%)

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome del mercato:
Cryptocurrencies
Margine:
50%
Spread medio:
44.51
Dimensione massima della posizione
0.54

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

77.327,86-280,07-0,36%77.607,9378.625,4276.140,58
77.742,68-3442,26-4,43%81.184,9481.854,9677.474,87
81.188,03413,180,51%80.774,8581.682,4380.166,22
80.774,35785,910,97%79.988,4481.146,9979.294,03
79.987,93-31,28-0,04%80.019,2180.680,1979.181,77
80.019,69-245,37-0,31%80.265,0680.346,4779.585,29
81.148,76-116,37-0,14%81.265,1381.935,9280.868,01
81.282,94-2729,81-3,36%84.012,7584.284,1980.694,16
84.019,761096,231,3%82.923,5384.825,9182.467,65
82.920,991094,871,32%81.826,1283.259,7180.978,82
81.825,59-131,55-0,16%81.957,1483.033,9581.554,30
81.957,86844,541,03%81.113,3282.087,9481.065,63
81.451,57-634,58-0,78%82.086,1582.806,4780.594,58
82.085,37522,020,64%81.563,3582.509,0479.540,53
81.547,62-1515,90-1,86%83.063,5284.024,3181.236,60
83.029,891323,221,59%81.706,6784.048,0980.800,80
81.705,83-1962,47-2,4%83.668,3084.238,8381.538,06
83.672,06264,120,32%83.407,9483.685,3683.295,52
82.230,65571,980,7%81.658,6783.410,1781.474,86
81.632,80-1604,11-1,97%83.236,9183.460,3580.243,10
83.263,36-2246,27-2,7%85.509,6385.580,7282.650,25
85.505,53-229,68-0,27%85.735,2186.637,7985.068,91
85.733,63-760,71-0,89%86.494,3486.960,6284.909,71
86.498,14727,600,84%85.770,5486.763,2285.770,54
84.241,07-601,36-0,71%84.842,4387.163,7583.762,40
84.835,421289,331,52%83.546,0985.230,2683.071,46
83.542,09-83,31-0,1%83.625,4085.574,3582.815,78
83.625,08167,410,2%83.457,6784.509,8382.670,80
83.450,63-966,19-1,16%84.416,8284.972,9982.430,42
84.414,52-224,45-0,27%84.638,9784.705,8784.082,58
83.993,90-377,27-0,45%84.371,1785.228,3583.111,08
84.371,152,900%84.368,2584.871,2382.769,55
84.368,09-1827,34-2,17%86.195,4387.268,1983.414,84
86.195,44-390,42-0,45%86.585,8686.670,9085.049,85
86.585,435440,376,28%81.145,0687.350,0980.799,24
81.145,06286,630,35%80.858,4381.297,0380.687,64
81.152,604818,005,94%76.334,6081.343,8176.162,31
76.338,47213,510,28%76.124,9677.060,5075.868,59
76.126,08561,640,74%75.564,4476.453,4874.870,10
75.564,40-2573,60-3,41%78.138,0078.239,4774.801,14
78.158,751360,941,74%76.797,8179.564,9476.262,67
76.797,24-355,38-0,46%77.152,6277.243,8376.558,17
77.263,65757,380,98%76.506,2779.775,1575.777,76
76.506,93-1761,77-2,3%78.268,7078.496,5376.382,40
78.270,23-177,86-0,23%78.448,0979.729,2277.675,57
78.443,13-644,35-0,82%79.087,4879.449,6577.530,76
79.087,47-1183,74-1,5%80.271,2180.391,7578.624,47
80.285,40402,280,5%79.883,1280.499,9779.579,07
79.731,94-1488,94-1,87%81.220,8881.415,2878.557,44
81.233,684012,514,94%77.221,1782.201,1476.868,49
77.221,17-124,51-0,16%77.345,6877.704,9776.141,99
77.258,56-1273,29-1,65%78.531,8579.158,5376.317,63
78.433,48840,051,07%77.593,4379.222,2677.317,07
77.571,63-930,78-1,2%78.502,4178.711,9776.854,47
77.501,47-2688,86-3,47%80.190,3381.370,1776.798,87
80.170,601235,751,54%78.934,8580.790,0478.496,35
78.913,55465,860,59%78.447,6979.190,6677.544,15
78.409,66-474,03-0,6%78.883,6981.180,3477.538,13
78.861,311194,231,51%77.667,0879.973,7676.606,99
77.637,28-132,19-0,17%77.769,4777.890,1177.193,64
76.973,973973,125,16%73.000,8579.409,4872.994,76
73.000,943716,205,09%69.284,7473.383,3468.809,79
69.284,744704,666,79%64.580,0870.003,0164.062,31
64.510,49134,390,21%64.376,1064.927,1463.909,56
64.333,531620,892,52%62.712,6464.538,5562.636,60
62.648,44-114,54-0,18%62.762,9862.826,2562.481,38
62.843,54-478,51-0,76%63.322,0563.515,7262.406,22
63.267,24-44,17-0,07%63.311,4163.887,4662.698,35
63.267,32-139,65-0,22%63.406,9764.364,3763.137,78
63.303,54-448,50-0,71%63.752,0464.415,7263.098,72
63.730,32-948,04-1,49%64.678,3665.268,3763.656,18
64.565,38-373,44-0,58%64.938,8265.131,6764.540,32
64.906,09702,601,08%64.203,4965.295,8064.063,00
64.172,69-374,45-0,58%64.547,1464.910,3564.016,51
64.484,94505,440,78%63.979,5064.937,0663.752,73
63.954,05575,240,9%63.378,8164.400,2463.207,00
63.325,01-173,64-0,27%63.498,6564.005,5962.158,71
63.444,6225,620,04%63.419,0063.659,8463.111,96
62.869,27-1823,27-2,9%64.692,5465.318,4562.211,68
64.622,21773,871,2%63.848,3465.053,0363.453,34
63.802,346,590,01%63.795,7564.631,5863.025,15
63.762,63106,030,17%63.656,6064.011,1962.607,30
63.614,35-1718,25-2,7%65.332,6065.629,8263.406,23
65.281,31755,251,16%64.526,0665.439,1164.526,06
64.136,75-862,97-1,35%64.999,7265.734,2063.625,32
64.949,57-1084,64-1,67%66.034,2166.264,1664.514,15
66.008,88-431,94-0,65%66.440,8266.684,9965.434,12
66.424,641250,071,88%65.174,5766.906,4065.040,95
65.140,81502,140,77%64.638,6765.731,3763.654,87
64.605,89336,690,52%64.269,2064.822,1764.165,82
64.079,96330,210,52%63.749,7564.334,5262.405,06
63.769,18-854,91-1,34%64.624,0964.906,7863.571,42
64.624,63-347,49-0,54%64.972,1265.507,7464.378,74
64.920,832734,624,21%62.186,2164.961,0262.093,47
62.170,61-1515,50-2,44%63.686,1164.327,7761.710,37
63.645,10-66,42-0,1%63.711,5263.803,6663.487,09
63.838,80718,791,13%63.120,0164.615,6362.848,15
63.086,97925,641,47%62.161,3363.427,5661.537,27
62.129,26-1170,98-1,88%63.300,2463.667,4061.426,45
63.250,07-676,95-1,07%63.927,0264.230,3562.536,36
63.892,12374,610,59%63.517,5164.509,9261.146,90
63.479,51606,660,96%62.872,8563.881,8962.704,13
62.104,15659,761,06%61.444,3962.288,2561.114,76
61.378,901470,482,4%59.908,4262.095,3759.469,75
59.905,531497,442,5%58.408,0961.115,7257.554,00
58.392,18-1725,99-2,96%60.118,1760.151,2657.981,70
60.047,16620,281,03%59.426,8860.656,2058.728,91
59.427,99138,650,23%59.289,3459.722,2458.520,04
59.681,3325,680,04%59.655,6560.639,6158.019,91
59.556,96-1374,10-2,31%60.931,0661.833,0157.875,84
60.876,90-1728,49-2,84%62.605,3963.077,8558.893,91
62.602,42-1279,01-2,04%63.881,4364.173,7561.745,97
63.859,21668,781,05%63.190,4365.523,4563.190,43
63.139,33-332,56-0,53%63.471,8963.707,0463.093,61
62.937,72118,860,19%62.818,8663.327,9062.079,48
62.771,55-1590,91-2,53%64.362,4664.714,6162.130,58
64.302,31-1226,16-1,91%65.528,4766.327,1263.535,99
65.528,47-724,41-1,11%66.252,8866.902,1665.229,55
66.206,56567,950,86%65.638,6167.239,7865.241,53
65.638,98376,540,57%65.262,4465.690,0664.753,18
63.535,8014,560,02%63.521,2464.331,4562.720,00
63.519,042077,993,27%61.441,0563.829,2861.432,18
61.434,59-229,49-0,37%61.664,0862.787,8660.653,72
61.643,84-1372,30-2,23%63.016,1463.480,4560.677,47
63.021,21-238,02-0,38%63.259,2364.171,2362.337,27
63.265,921541,942,44%61.723,9863.917,5861.648,89
60.221,40-3555,25-5,9%63.776,6563.882,7659.045,95
63.754,20-243,55-0,38%63.997,7564.678,3461.257,83
63.978,66-2672,86-4,18%66.651,5267.392,3163.928,99
66.651,26-4662,65-7%71.313,9171.313,9166.017,16
71.288,21-2237,32-3,14%73.525,5373.958,4870.519,38
73.527,82-129,95-0,18%73.657,7774.018,5973.287,43
73.397,42-107,35-0,15%73.504,7774.193,6372.336,89
73.453,69-846,17-1,15%74.299,8674.447,1972.414,89
74.258,31-1550,46-2,09%75.808,7776.003,4574.033,65
75.773,43-1455,51-1,92%77.228,9477.983,1675.465,21
77.200,24256,270,33%76.943,9777.799,7976.763,59
76.889,80897,911,17%75.991,8977.082,0175.922,42
75.732,55-1782,52-2,35%77.515,0777.803,4475.491,66
77.458,795,700,01%77.453,0978.108,7876.619,69
77.414,68734,160,95%76.680,5277.745,5376.395,00
76.679,35-241,99-0,32%76.921,3477.339,1576.051,18
76.921,82-450,89-0,59%77.372,7177.736,5675.964,28
77.375,41-905,33-1,17%78.280,7478.328,5076.557,00
79.069,98-1971,38-2,49%81.041,3681.630,7278.547,61
81.012,641751,822,16%79.260,8281.996,4478.854,49
79.239,00-1192,01-1,5%80.431,0181.262,4078.660,28
80.407,38-1306,02-1,62%81.713,4081.754,5679.775,08
81.666,63-492,78-0,6%82.159,4182.324,1680.341,17
82.158,741566,181,91%80.592,5682.419,1080.587,78
80.142,06202,750,25%79.939,3180.418,5879.049,49
79.916,67-1456,54-1,82%81.373,2181.685,8779.437,40
81.338,77515,700,63%80.823,0782.778,3380.640,12
80.823,101025,501,27%79.797,6081.758,4979.747,63
79.794,221263,041,58%78.531,1880.699,3778.132,05
78.523,65-271,88-0,35%78.795,5379.376,6278.337,65
78.346,482077,232,65%76.269,2578.910,2676.255,22
76.257,25542,030,71%75.715,2276.626,1075.253,13
75.717,18-575,10-0,76%76.292,2877.885,0974.792,90
76.305,50-1003,53-1,32%77.309,0377.458,3175.605,03
77.305,40-1322,40-1,71%78.627,8079.470,0076.416,48
78.595,40247,500,31%78.347,9078.857,7577.924,36
77.631,56-602,52-0,78%78.234,0878.577,9677.340,32
78.245,38124,760,16%78.120,6278.664,2876.949,83
78.115,901811,022,32%76.304,8879.464,2176.097,35
76.271,91464,100,61%75.807,8176.879,8074.754,66
75.795,102022,862,67%73.772,2476.574,6673.688,49
73.726,41-594,46-0,81%74.320,8774.408,3973.670,63
77.464,532302,292,97%75.162,2478.321,4874.522,94
75.117,26322,090,43%74.795,1775.494,6673.242,74
74.789,16630,270,84%74.158,8975.341,6073.504,78
74.117,55-245,42-0,33%74.362,9776.065,7073.773,15
74.342,503676,674,95%70.665,8374.869,0370.532,09
70.661,36-613,47-0,87%71.274,8371.317,8270.431,94
73.249,391466,832%71.782,5673.305,6971.388,33
71.741,95720,271%71.021,6872.988,0170.406,44
70.980,66-870,80-1,23%71.851,4672.820,4470.634,97
71.843,203013,544,19%68.829,6672.666,4767.677,95
68.805,26-137,71-0,2%68.942,9770.311,7068.249,16
68.930,961463,462,12%67.467,5069.072,9467.258,92
66.839,15-23,31-0,03%66.862,4667.315,1966.255,19
66.853,85-1237,64-1,85%68.091,4968.631,0765.647,94
68.074,80-92,72-0,14%68.167,5269.224,0667.505,01
68.128,751432,122,1%66.696,6368.491,3965.882,74
66.656,55720,731,08%65.935,8268.078,5865.701,36
65.907,04-630,93-0,96%66.537,9766.568,1664.863,61
65.935,00-2782,26-4,22%68.717,2669.105,6365.473,18
68.720,62-2556,76-3,72%71.277,3871.399,2968.078,75
71.280,43799,661,12%70.480,7771.983,7970.319,57
70.445,56-394,81-0,56%70.840,3771.366,8968.838,57
70.834,343008,564,25%67.825,7871.775,2067.408,06
67.820,02-419,73-0,62%68.239,7568.391,7467.760,32
70.029,62139,200,2%69.890,4271.333,8969.342,37
69.874,97-1333,75-1,91%71.208,7271.596,2568.757,28
71.199,18-2705,92-3,8%73.905,1074.659,8570.449,80
73.883,13-972,08-1,32%74.855,2175.977,1573.347,09
74.835,842024,842,71%72.811,0074.880,9672.231,10
72.773,4914,350,02%72.759,1473.128,8872.329,81
71.351,18861,091,21%70.490,0973.905,0770.364,97
70.488,45317,410,45%70.171,0470.775,7969.194,66
70.172,85236,070,34%69.936,7871.325,5268.955,97
69.936,581546,332,21%68.390,2571.766,4768.351,27
68.367,122411,573,53%65.955,5569.475,2165.768,12
65.938,56-287,62-0,44%66.226,1866.512,0765.877,26
68.102,66-2759,62-4,05%70.862,2871.376,7467.702,77
70.844,97-1784,88-2,52%72.629,8573.563,1670.577,64
72.632,914342,395,98%68.290,5274.036,8967.351,61
68.292,36-500,60-0,73%68.792,9669.226,4066.069,09
68.759,733063,314,46%65.696,4270.057,3165.186,23
65.675,20726,341,11%64.948,8666.019,6464.889,26
65.573,01-1880,08-2,87%67.453,0968.196,0565.083,86
67.436,22-529,70-0,79%67.965,9268.835,5066.415,51
67.931,433905,805,75%64.025,6369.929,0763.893,23
64.005,83-598,06-0,93%64.603,8964.963,0962.397,64
64.568,40-2957,56-4,58%67.525,9667.645,7963.795,10
67.526,95-79,23-0,12%67.606,1867.659,8667.342,55
67.698,77796,411,18%66.902,3668.276,4066.338,24
66.902,04527,290,79%66.374,7567.276,7565.541,21
66.370,52-1060,73-1,6%67.431,2568.414,0565.803,36
67.435,31-1415,49-2,1%68.850,8069.156,2966.533,46
68.823,67101,290,15%68.722,3870.052,9167.183,16
68.688,87-206,00-0,3%68.894,8768.913,5668.186,93
68.720,332552,133,71%66.168,2069.368,3565.764,91
66.165,13-729,03-1,1%66.894,1668.344,4065.031,76
66.894,98-1863,50-2,79%68.758,4869.231,8065.638,56
68.758,48-1305,01-1,9%70.063,4970.448,7767.717,50
70.062,51-206,19-0,29%70.268,7071.373,6068.189,43
70.243,77-700,05-1%70.943,8272.096,6969.875,69
69.991,597272,9110,39%62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37%72.940,8373.145,9862.000,42
72.937,75-2657,62-3,64%75.595,3776.835,4471.575,16
75.606,79-3049,79-4,03%78.656,5879.109,6372.757,68
78.611,721816,542,31%76.795,1879.244,6874.452,88
76.782,23-339,13-0,44%77.121,3677.500,4175.422,24
83.805,94-647,57-0,77%84.453,5184.587,0980.593,87
84.436,48-4685,46-5,55%89.121,9489.199,1583.153,65
89.118,3532,660,04%89.085,6990.431,1288.669,28
89.063,04830,930,93%88.232,1189.402,9587.170,00
88.218,321666,381,89%86.551,9488.738,7586.386,38
86.539,31314,370,36%86.224,9486.680,7985.809,79
89.355,94-91,75-0,1%89.447,6991.070,1988.387,23
89.397,3994,100,11%89.303,2990.258,3488.321,40
89.307,551045,841,17%88.261,7190.440,1587.093,94
88.257,25-4286,26-4,86%92.543,5192.782,1787.421,65
92.535,90-1057,86-1,14%93.593,7693.608,8891.617,23
93.536,97-1877,52-2,01%95.414,4995.420,9893.462,52
95.481,38-23,24-0,02%95.504,6295.790,2794.176,36
95.486,19-1360,37-1,42%96.846,5697.137,2895.005,07
96.844,331552,261,6%95.292,0797.879,7594.429,98
95.295,534129,604,33%91.165,9396.012,7290.903,16
91.135,95295,200,32%90.840,7592.376,5789.952,78
90.828,81520,540,57%90.308,2790.854,5689.974,12
90.168,72-817,36-0,91%90.986,0891.906,1889.514,39
90.975,82-274,45-0,3%91.250,2791.524,7289.103,10
91.225,72-2431,73-2,67%93.657,4593.705,3090.543,72
93.609,96-233,45-0,25%93.843,4194.392,4991.127,57
93.781,132310,062,46%91.471,0794.778,3991.382,12
91.374,84258,900,28%91.115,9491.492,5191.110,98
89.702,16997,261,11%88.704,9090.885,5188.219,97
88.668,84415,280,47%88.253,5688.740,5788.181,05
87.619,76-730,49-0,83%88.350,2589.047,7287.003,89
88.345,411296,531,47%87.048,8889.291,3986.624,63
87.053,96-748,20-0,86%87.802,1690.287,2286.605,09
87.774,9286,210,1%87.688,7187.892,1587.443,03
87.433,63339,590,39%87.094,0489.452,9186.482,00
87.085,76-697,61-0,8%87.783,3787.828,9286.813,94
87.449,2877,590,09%87.371,6987.738,5886.266,81
87.357,75-1075,34-1,23%88.433,0988.856,5686.442,45
88.451,54-110,56-0,12%88.562,1090.468,9487.777,54
88.540,69180,540,2%88.360,1588.736,9088.231,00
87.933,312532,012,88%85.401,3089.312,1684.962,66
85.409,06-737,48-0,86%86.146,5489.408,2684.327,96
86.126,96-1685,17-1,96%87.812,1390.260,9985.226,68
87.755,981400,581,6%86.355,4088.101,3385.166,20
86.356,67-1738,75-2,01%88.095,4289.992,7385.068,54
88.104,59-237,95-0,27%88.342,5488.567,2587.457,88
90.188,96-2273,01-2,52%92.461,9792.740,4489.450,73
92.462,48477,480,52%91.985,0093.548,3789.209,47
91.927,57-740,18-0,81%92.667,7594.456,2591.525,23
92.654,502080,902,25%90.573,6094.570,5489.461,44
90.531,85227,840,25%90.304,0192.257,8489.528,39
90.281,35860,200,95%89.421,1590.387,2089.377,95
89.282,19-2774,20-3,11%92.056,3992.676,8287.957,59
92.057,84-1376,01-1,49%93.433,8594.047,6190.780,97
93.412,912151,772,3%91.261,1494.074,1990.919,59
91.251,115022,185,5%86.228,9392.301,5686.106,89
86.227,96-4107,34-4,76%90.335,3090.378,6283.699,21
90.308,72-797,29-0,88%91.106,0191.159,6790.244,34
91.179,43-112,48-0,12%91.291,9192.960,5390.162,82
91.257,85868,670,95%90.389,1891.886,6389.986,47
90.372,703119,933,45%87.252,7790.527,0686.187,15
87.253,55-967,53-1,11%88.221,0888.427,9485.972,50
88.216,061513,201,72%86.702,8689.200,8185.153,22
86.703,11-1112,39-1,28%87.815,5087.956,3086.559,90
84.486,01-1969,84-2,33%86.455,8587.361,5180.418,25
86.380,17-4997,54-5,79%91.377,7193.039,8385.916,79
91.383,55-1418,35-1,55%92.801,9092.910,1888.409,98
92.785,11796,600,86%91.988,5193.722,5788.938,69
91.988,61-2071,76-2,25%94.060,3795.908,7991.091,53
94.059,27116,330,12%93.942,9494.353,5892.566,89
94.131,69-5338,41-5,67%99.470,1099.801,8894.027,38
99.469,49-2110,90-2,12%101.580,39103.975,7497.806,28
101.586,68-1340,28-1,32%102.926,96105.276,54100.676,86
102.913,04-3014,33-2,93%105.927,37107.440,92102.351,81
105.891,751275,291,2%104.616,46106.559,13104.067,55
104.620,1256,700,05%104.563,42105.297,60104.369,06
103.662,752429,112,34%101.233,64103.841,3399.085,90
101.182,89-2654,02-2,62%103.836,91104.133,44100.165,87
103.824,872433,892,34%101.390,98104.495,5598.800,17
101.320,45-5127,23-5,06%106.447,68107.253,9998.792,68
106.410,58-4025,79-3,78%110.436,37110.695,38105.165,78
110.385,15555,890,5%109.829,26110.600,18109.734,64
109.372,881176,001,08%108.196,88110.997,34108.191,16
108.181,39-1727,07-1,6%109.908,46111.578,46106.158,59
109.835,78-3052,56-2,78%112.888,34113.628,11108.927,39
112.857,93-1163,38-1,03%114.021,31116.024,14112.106,88
114.012,04-409,95-0,36%114.421,99116.327,59113.692,66
114.424,87-108,37-0,09%114.533,24114.827,66114.231,88
110.546,18470,250,43%110.075,93111.940,54109.603,22
110.014,612504,952,28%107.509,66111.284,66107.427,13
107.493,22-799,16-0,74%108.292,38109.092,29106.343,52
108.284,76-2218,81-2,05%110.503,57114.025,38107.413,10
110.508,381961,721,78%108.546,66111.676,54107.397,28
108.548,35-141,21-0,13%108.689,56109.305,42108.340,92
106.483,68-1628,40-1,53%108.112,08109.243,12103.428,52
108.109,60-2669,46-2,47%110.779,06111.998,29107.403,98
110.708,74-2316,33-2,09%113.025,07113.622,76110.102,62
112.997,56-2184,13-1,93%115.181,69115.496,76109.818,09
115.129,97155,160,13%114.974,81115.982,53113.588,46
114.973,7673,270,06%114.900,49115.718,22114.578,26
116.603,87-5008,69-4,3%121.612,56122.548,01115.806,79
121.622,51-1630,15-1,34%123.252,66123.740,63119.624,41
123.235,941881,281,53%121.354,66124.183,43120.982,22
121.323,84-3155,91-2,6%124.479,75125.178,81120.564,25
124.485,861069,350,86%123.416,51126.176,32123.023,28
123.420,75737,650,6%122.683,10123.488,40122.671,98
122.660,872192,231,79%120.468,64123.914,71119.275,56
120.429,011901,821,58%118.527,19121.060,58118.223,02
118.514,114546,803,84%113.967,31118.653,94113.883,70
113.972,14-325,08-0,29%114.297,22114.821,45112.601,74
114.285,392119,391,85%112.166,00114.465,40111.491,71
112.099,031342,071,2%110.756,96112.308,06110.747,96
109.201,35204,030,19%108.997,32110.342,25108.562,03
109.002,93-4218,76-3,87%113.221,69113.505,87108.472,02
113.154,501219,611,08%111.934,89113.961,35110.971,60
111.920,69-780,18-0,7%112.700,87113.319,56111.397,84
112.668,64-2606,00-2,31%115.274,64115.386,05111.320,94
115.255,09-105,07-0,09%115.360,16115.514,32115.075,96
115.101,89-1971,24-1,71%117.073,13117.473,16115.064,11
117.030,15582,530,5%116.447,62117.910,91116.042,20
116.419,83-312,27-0,27%116.732,10117.290,97114.642,03
116.678,381327,091,14%115.351,29116.967,01114.572,67
115.306,0161,640,05%115.244,37116.763,98114.280,55
115.263,13-762,47-0,66%116.025,60116.067,31115.053,68
116.688,261256,021,08%115.432,24116.722,98114.683,34
115.400,461469,341,27%113.931,12115.459,04113.262,94
113.868,492392,702,1%111.475,79114.276,58110.842,12
111.454,06-543,03-0,49%111.997,09113.191,87110.666,63
111.982,04883,870,79%111.098,17112.882,57110.561,49
111.064,69139,950,13%110.924,74111.524,31110.908,32
111.614,391012,200,91%110.602,19113.338,00110.125,62
110.584,52-1117,19-1,01%111.701,71112.196,66109.259,69
111.662,06553,330,5%111.108,73112.551,67110.455,09
111.112,411930,671,74%109.181,74111.745,62108.267,47
109.134,15949,870,87%108.184,28109.875,77107.154,63

Discussioni correlate

Corgen

15 ore fa

18k BTC got hacked

How come nobody is posting about bitcoin getting hacked from Binance?

Pizzahead

3 settimane fa

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

4 settimane fa

Not sure… but I have a feeling…

Not sure… but I have a feeling…

linzid

4 settimane fa

$BTC TA

$BTC TA

PatricksFinanzen

mese scorso

Bitcoin back at €75ā€˜000.- šŸ‘

Bitcoin back at €75ā€˜000.- šŸ‘

Pizzahead

mese scorso

What a relief

We are back in business…. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

2 mesi fa

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

2 mesi fa

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks — the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasn’t gone away.

MelhuiR78

2 mesi fa

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

2 mesi fa

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

2 mesi fa

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

Questa pagina potrebbe includere contenuti generati dalla comunitĆ , di cui Trading 212 non ĆØ responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Fai trading di BTC con posizioni long e short sfruttando la leva finanziaria

Compra e vendi BTC/USD -1740,22Ā $ (2,21%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5Ā milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 107.020 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 107.020 recensioni su

Trustpilot

Invitato

Great app

Great app and great interest rate on uninvested cash!

Invitato

Easy to use and reliable so far

Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.

Invitato

Great for instant access savings

Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary

Invitato

Easy to use

Easy to use. Good interest rates. Shows interest earned regularly.

Invitato

T212 is easy to use

T212 is easy to use and makes me feel much more in control of my financial future.

Invitato

Straight forward app to navigate

Easy to navigate app that shows the daily progress of interest to my savings!

Invitato

Good experience! I am using it for 6 years and am happy

Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.

Invitato

I love the app

I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.

Invitato

Easy to use and understand

Easy to use and understand. Easy to make payments and withdrawals. Very informative.

Invitato

User friendly

Trading 212 is user friendly. Would recommend to anyone

Invitato

Ease of use

Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.

Invitato

Invest free

I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.

Invitato

Great Trading/Savings platform

Great Trading/Savings platform. Easy to set up and great updated info with every transaction.

Invitato

I’ve had a very positive experience…

I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!

Invitato

Very clear and easy app to use

Very clear and easy app to use . Absolutely no problems so far

Invitato

The ease of saving

The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.

Invitato

Best app you could possibly use

Best app you could possibly use, I use this app more than any bank. I love it!

Invitato

Easy and Efficient

Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible

Invitato

Nice experience

It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features

Invitato

Free trading platform no monthly fees…

Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual ĆØ il prezzo dell’azione Bitcoin?

Il prezzo attuale di Bitcoin ĆØ 77.180,05Ā $.

Qual ĆØ il massimo a 52 settimane di Bitcoin?

Il massimo a 52 settimane per Bitcoin ĆØ 110.997,34Ā $.

Qual ĆØ il minimo a 52 settimane di Bitcoin?

Il minimo a 52 settimane per Bitcoin ĆØ 57.554Ā $.

Qual ĆØ l’andamento settimanale di Bitcoin?

Nell’ultima settimana, il prezzo di Bitcoin ĆØ cambiato di -4,96%.

Qual ĆØ la performance mensile di Bitcoin?

Nell’ultimo mese, il prezzo di Bitcoin ĆØ cambiato di -7,7%.

Qual ĆØ la performance a 3 mesi di Bitcoin?

Negli ultimi tre mesi, il prezzo di Bitcoin ĆØ cambiato di 20,57%.

Qual ĆØ la performance a 6 mesi di Bitcoin?

Negli ultimi sei mesi, il prezzo di Bitcoin ĆØ cambiato di 1,82%.

Qual ĆØ il rendimento annuale di Bitcoin?

Nel corso dell’ultimo anno, il prezzo di Bitcoin ĆØ cambiato di -30,05%.