it

Tutti / Cryptocurrencies / Bitcoin

Bitcoin

-2645,13 (-3,30%)

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome del mercato:
Cryptocurrencies
Margine:
50%
Spread medio:
67.98
Dimensione massima della posizione
0.54

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

77.501,47-2688,86-3,47%80.190,3381.370,1776.798,87
80.170,601235,751,54%78.934,8580.790,0478.496,35
78.913,55465,860,59%78.447,6979.190,6677.544,15
78.409,66-474,03-0,6%78.883,6981.180,3477.538,13
78.861,311194,231,51%77.667,0879.973,7676.606,99
77.637,28-132,19-0,17%77.769,4777.890,1177.193,64
76.973,973973,125,16%73.000,8579.409,4872.994,76
73.000,943716,205,09%69.284,7473.383,3468.809,79
69.284,744704,666,79%64.580,0870.003,0164.062,31
64.510,49134,390,21%64.376,1064.927,1463.909,56
64.333,531620,892,52%62.712,6464.538,5562.636,60
62.648,44-114,54-0,18%62.762,9862.826,2562.481,38
62.843,54-478,51-0,76%63.322,0563.515,7262.406,22
63.267,24-44,17-0,07%63.311,4163.887,4662.698,35
63.267,32-139,65-0,22%63.406,9764.364,3763.137,78
63.303,54-448,50-0,71%63.752,0464.415,7263.098,72
63.730,32-948,04-1,49%64.678,3665.268,3763.656,18
64.565,38-373,44-0,58%64.938,8265.131,6764.540,32
64.906,09702,601,08%64.203,4965.295,8064.063,00
64.172,69-374,45-0,58%64.547,1464.910,3564.016,51
64.484,94505,440,78%63.979,5064.937,0663.752,73
63.954,05575,240,9%63.378,8164.400,2463.207,00
63.325,01-173,64-0,27%63.498,6564.005,5962.158,71
63.444,6225,620,04%63.419,0063.659,8463.111,96
62.869,27-1823,27-2,9%64.692,5465.318,4562.211,68
64.622,21773,871,2%63.848,3465.053,0363.453,34
63.802,346,590,01%63.795,7564.631,5863.025,15
63.762,63106,030,17%63.656,6064.011,1962.607,30
63.614,35-1718,25-2,7%65.332,6065.629,8263.406,23
65.281,31755,251,16%64.526,0665.439,1164.526,06
64.136,75-862,97-1,35%64.999,7265.734,2063.625,32
64.949,57-1084,64-1,67%66.034,2166.264,1664.514,15
66.008,88-431,94-0,65%66.440,8266.684,9965.434,12
66.424,641250,071,88%65.174,5766.906,4065.040,95
65.140,81502,140,77%64.638,6765.731,3763.654,87
64.605,89336,690,52%64.269,2064.822,1764.165,82
64.079,96330,210,52%63.749,7564.334,5262.405,06
63.769,18-854,91-1,34%64.624,0964.906,7863.571,42
64.624,63-347,49-0,54%64.972,1265.507,7464.378,74
64.920,832734,624,21%62.186,2164.961,0262.093,47
62.170,61-1515,50-2,44%63.686,1164.327,7761.710,37
63.645,10-66,42-0,1%63.711,5263.803,6663.487,09
63.838,80718,791,13%63.120,0164.615,6362.848,15
63.086,97925,641,47%62.161,3363.427,5661.537,27
62.129,26-1170,98-1,88%63.300,2463.667,4061.426,45
63.250,07-676,95-1,07%63.927,0264.230,3562.536,36
63.892,12374,610,59%63.517,5164.509,9261.146,90
63.479,51606,660,96%62.872,8563.881,8962.704,13
62.104,15659,761,06%61.444,3962.288,2561.114,76
61.378,901470,482,4%59.908,4262.095,3759.469,75
59.905,531497,442,5%58.408,0961.115,7257.554,00
58.392,18-1725,99-2,96%60.118,1760.151,2657.981,70
60.047,16620,281,03%59.426,8860.656,2058.728,91
59.427,99138,650,23%59.289,3459.722,2458.520,04
59.681,3325,680,04%59.655,6560.639,6158.019,91
59.556,96-1374,10-2,31%60.931,0661.833,0157.875,84
60.876,90-1728,49-2,84%62.605,3963.077,8558.893,91
62.602,42-1279,01-2,04%63.881,4364.173,7561.745,97
63.859,21668,781,05%63.190,4365.523,4563.190,43
63.139,33-332,56-0,53%63.471,8963.707,0463.093,61
62.937,72118,860,19%62.818,8663.327,9062.079,48
62.771,55-1590,91-2,53%64.362,4664.714,6162.130,58
64.302,31-1226,16-1,91%65.528,4766.327,1263.535,99
65.528,47-724,41-1,11%66.252,8866.902,1665.229,55
66.206,56567,950,86%65.638,6167.239,7865.241,53
65.638,98376,540,57%65.262,4465.690,0664.753,18
63.535,8014,560,02%63.521,2464.331,4562.720,00
63.519,042077,993,27%61.441,0563.829,2861.432,18
61.434,59-229,49-0,37%61.664,0862.787,8660.653,72
61.643,84-1372,30-2,23%63.016,1463.480,4560.677,47
63.021,21-238,02-0,38%63.259,2364.171,2362.337,27
63.265,921541,942,44%61.723,9863.917,5861.648,89
60.221,40-3555,25-5,9%63.776,6563.882,7659.045,95
63.754,20-243,55-0,38%63.997,7564.678,3461.257,83
63.978,66-2672,86-4,18%66.651,5267.392,3163.928,99
66.651,26-4662,65-7%71.313,9171.313,9166.017,16
71.288,21-2237,32-3,14%73.525,5373.958,4870.519,38
73.527,82-129,95-0,18%73.657,7774.018,5973.287,43
73.397,42-107,35-0,15%73.504,7774.193,6372.336,89
73.453,69-846,17-1,15%74.299,8674.447,1972.414,89
74.258,31-1550,46-2,09%75.808,7776.003,4574.033,65
75.773,43-1455,51-1,92%77.228,9477.983,1675.465,21
77.200,24256,270,33%76.943,9777.799,7976.763,59
76.889,80897,911,17%75.991,8977.082,0175.922,42
75.732,55-1782,52-2,35%77.515,0777.803,4475.491,66
77.458,795,700,01%77.453,0978.108,7876.619,69
77.414,68734,160,95%76.680,5277.745,5376.395,00
76.679,35-241,99-0,32%76.921,3477.339,1576.051,18
76.921,82-450,89-0,59%77.372,7177.736,5675.964,28
77.375,41-905,33-1,17%78.280,7478.328,5076.557,00
79.069,98-1971,38-2,49%81.041,3681.630,7278.547,61
81.012,641751,822,16%79.260,8281.996,4478.854,49
79.239,00-1192,01-1,5%80.431,0181.262,4078.660,28
80.407,38-1306,02-1,62%81.713,4081.754,5679.775,08
81.666,63-492,78-0,6%82.159,4182.324,1680.341,17
82.158,741566,181,91%80.592,5682.419,1080.587,78
80.142,06202,750,25%79.939,3180.418,5879.049,49
79.916,67-1456,54-1,82%81.373,2181.685,8779.437,40
81.338,77515,700,63%80.823,0782.778,3380.640,12
80.823,101025,501,27%79.797,6081.758,4979.747,63
79.794,221263,041,58%78.531,1880.699,3778.132,05
78.523,65-271,88-0,35%78.795,5379.376,6278.337,65
78.346,482077,232,65%76.269,2578.910,2676.255,22
76.257,25542,030,71%75.715,2276.626,1075.253,13
75.717,18-575,10-0,76%76.292,2877.885,0974.792,90
76.305,50-1003,53-1,32%77.309,0377.458,3175.605,03
77.305,40-1322,40-1,71%78.627,8079.470,0076.416,48
78.595,40247,500,31%78.347,9078.857,7577.924,36
77.631,56-602,52-0,78%78.234,0878.577,9677.340,32
78.245,38124,760,16%78.120,6278.664,2876.949,83
78.115,901811,022,32%76.304,8879.464,2176.097,35
76.271,91464,100,61%75.807,8176.879,8074.754,66
75.795,102022,862,67%73.772,2476.574,6673.688,49
73.726,41-594,46-0,81%74.320,8774.408,3973.670,63
77.464,532302,292,97%75.162,2478.321,4874.522,94
75.117,26322,090,43%74.795,1775.494,6673.242,74
74.789,16630,270,84%74.158,8975.341,6073.504,78
74.117,55-245,42-0,33%74.362,9776.065,7073.773,15
74.342,503676,674,95%70.665,8374.869,0370.532,09
70.661,36-613,47-0,87%71.274,8371.317,8270.431,94
73.249,391466,832%71.782,5673.305,6971.388,33
71.741,95720,271%71.021,6872.988,0170.406,44
70.980,66-870,80-1,23%71.851,4672.820,4470.634,97
71.843,203013,544,19%68.829,6672.666,4767.677,95
68.805,26-137,71-0,2%68.942,9770.311,7068.249,16
68.930,961463,462,12%67.467,5069.072,9467.258,92
66.839,15-23,31-0,03%66.862,4667.315,1966.255,19
66.853,85-1237,64-1,85%68.091,4968.631,0765.647,94
68.074,80-92,72-0,14%68.167,5269.224,0667.505,01
68.128,751432,122,1%66.696,6368.491,3965.882,74
66.656,55720,731,08%65.935,8268.078,5865.701,36
65.907,04-630,93-0,96%66.537,9766.568,1664.863,61
65.935,00-2782,26-4,22%68.717,2669.105,6365.473,18
68.720,62-2556,76-3,72%71.277,3871.399,2968.078,75
71.280,43799,661,12%70.480,7771.983,7970.319,57
70.445,56-394,81-0,56%70.840,3771.366,8968.838,57
70.834,343008,564,25%67.825,7871.775,2067.408,06
67.820,02-419,73-0,62%68.239,7568.391,7467.760,32
70.029,62139,200,2%69.890,4271.333,8969.342,37
69.874,97-1333,75-1,91%71.208,7271.596,2568.757,28
71.199,18-2705,92-3,8%73.905,1074.659,8570.449,80
73.883,13-972,08-1,32%74.855,2175.977,1573.347,09
74.835,842024,842,71%72.811,0074.880,9672.231,10
72.773,4914,350,02%72.759,1473.128,8872.329,81
71.351,18861,091,21%70.490,0973.905,0770.364,97
70.488,45317,410,45%70.171,0470.775,7969.194,66
70.172,85236,070,34%69.936,7871.325,5268.955,97
69.936,581546,332,21%68.390,2571.766,4768.351,27
68.367,122411,573,53%65.955,5569.475,2165.768,12
65.938,56-287,62-0,44%66.226,1866.512,0765.877,26
68.102,66-2759,62-4,05%70.862,2871.376,7467.702,77
70.844,97-1784,88-2,52%72.629,8573.563,1670.577,64
72.632,914342,395,98%68.290,5274.036,8967.351,61
68.292,36-500,60-0,73%68.792,9669.226,4066.069,09
68.759,733063,314,46%65.696,4270.057,3165.186,23
65.675,20726,341,11%64.948,8666.019,6464.889,26
65.573,01-1880,08-2,87%67.453,0968.196,0565.083,86
67.436,22-529,70-0,79%67.965,9268.835,5066.415,51
67.931,433905,805,75%64.025,6369.929,0763.893,23
64.005,83-598,06-0,93%64.603,8964.963,0962.397,64
64.568,40-2957,56-4,58%67.525,9667.645,7963.795,10
67.526,95-79,23-0,12%67.606,1867.659,8667.342,55
67.698,77796,411,18%66.902,3668.276,4066.338,24
66.902,04527,290,79%66.374,7567.276,7565.541,21
66.370,52-1060,73-1,6%67.431,2568.414,0565.803,36
67.435,31-1415,49-2,1%68.850,8069.156,2966.533,46
68.823,67101,290,15%68.722,3870.052,9167.183,16
68.688,87-206,00-0,3%68.894,8768.913,5668.186,93
68.720,332552,133,71%66.168,2069.368,3565.764,91
66.165,13-729,03-1,1%66.894,1668.344,4065.031,76
66.894,98-1863,50-2,79%68.758,4869.231,8065.638,56
68.758,48-1305,01-1,9%70.063,4970.448,7767.717,50
70.062,51-206,19-0,29%70.268,7071.373,6068.189,43
70.243,77-700,05-1%70.943,8272.096,6969.875,69
69.991,597272,9110,39%62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37%72.940,8373.145,9862.000,42
72.937,75-2657,62-3,64%75.595,3776.835,4471.575,16
75.606,79-3049,79-4,03%78.656,5879.109,6372.757,68
78.611,721816,542,31%76.795,1879.244,6874.452,88
76.782,23-339,13-0,44%77.121,3677.500,4175.422,24
83.805,94-647,57-0,77%84.453,5184.587,0980.593,87
84.436,48-4685,46-5,55%89.121,9489.199,1583.153,65
89.118,3532,660,04%89.085,6990.431,1288.669,28
89.063,04830,930,93%88.232,1189.402,9587.170,00
88.218,321666,381,89%86.551,9488.738,7586.386,38
86.539,31314,370,36%86.224,9486.680,7985.809,79
89.355,94-91,75-0,1%89.447,6991.070,1988.387,23
89.397,3994,100,11%89.303,2990.258,3488.321,40
89.307,551045,841,17%88.261,7190.440,1587.093,94
88.257,25-4286,26-4,86%92.543,5192.782,1787.421,65
92.535,90-1057,86-1,14%93.593,7693.608,8891.617,23
93.536,97-1877,52-2,01%95.414,4995.420,9893.462,52
95.481,38-23,24-0,02%95.504,6295.790,2794.176,36
95.486,19-1360,37-1,42%96.846,5697.137,2895.005,07
96.844,331552,261,6%95.292,0797.879,7594.429,98
95.295,534129,604,33%91.165,9396.012,7290.903,16
91.135,95295,200,32%90.840,7592.376,5789.952,78
90.828,81520,540,57%90.308,2790.854,5689.974,12
90.168,72-817,36-0,91%90.986,0891.906,1889.514,39
90.975,82-274,45-0,3%91.250,2791.524,7289.103,10
91.225,72-2431,73-2,67%93.657,4593.705,3090.543,72
93.609,96-233,45-0,25%93.843,4194.392,4991.127,57
93.781,132310,062,46%91.471,0794.778,3991.382,12
91.374,84258,900,28%91.115,9491.492,5191.110,98
89.702,16997,261,11%88.704,9090.885,5188.219,97
88.668,84415,280,47%88.253,5688.740,5788.181,05
87.619,76-730,49-0,83%88.350,2589.047,7287.003,89
88.345,411296,531,47%87.048,8889.291,3986.624,63
87.053,96-748,20-0,86%87.802,1690.287,2286.605,09
87.774,9286,210,1%87.688,7187.892,1587.443,03
87.433,63339,590,39%87.094,0489.452,9186.482,00
87.085,76-697,61-0,8%87.783,3787.828,9286.813,94
87.449,2877,590,09%87.371,6987.738,5886.266,81
87.357,75-1075,34-1,23%88.433,0988.856,5686.442,45
88.451,54-110,56-0,12%88.562,1090.468,9487.777,54
88.540,69180,540,2%88.360,1588.736,9088.231,00
87.933,312532,012,88%85.401,3089.312,1684.962,66
85.409,06-737,48-0,86%86.146,5489.408,2684.327,96
86.126,96-1685,17-1,96%87.812,1390.260,9985.226,68
87.755,981400,581,6%86.355,4088.101,3385.166,20
86.356,67-1738,75-2,01%88.095,4289.992,7385.068,54
88.104,59-237,95-0,27%88.342,5488.567,2587.457,88
90.188,96-2273,01-2,52%92.461,9792.740,4489.450,73
92.462,48477,480,52%91.985,0093.548,3789.209,47
91.927,57-740,18-0,81%92.667,7594.456,2591.525,23
92.654,502080,902,25%90.573,6094.570,5489.461,44
90.531,85227,840,25%90.304,0192.257,8489.528,39
90.281,35860,200,95%89.421,1590.387,2089.377,95
89.282,19-2774,20-3,11%92.056,3992.676,8287.957,59
92.057,84-1376,01-1,49%93.433,8594.047,6190.780,97
93.412,912151,772,3%91.261,1494.074,1990.919,59
91.251,115022,185,5%86.228,9392.301,5686.106,89
86.227,96-4107,34-4,76%90.335,3090.378,6283.699,21
90.308,72-797,29-0,88%91.106,0191.159,6790.244,34
91.179,43-112,48-0,12%91.291,9192.960,5390.162,82
91.257,85868,670,95%90.389,1891.886,6389.986,47
90.372,703119,933,45%87.252,7790.527,0686.187,15
87.253,55-967,53-1,11%88.221,0888.427,9485.972,50
88.216,061513,201,72%86.702,8689.200,8185.153,22
86.703,11-1112,39-1,28%87.815,5087.956,3086.559,90
84.486,01-1969,84-2,33%86.455,8587.361,5180.418,25
86.380,17-4997,54-5,79%91.377,7193.039,8385.916,79
91.383,55-1418,35-1,55%92.801,9092.910,1888.409,98
92.785,11796,600,86%91.988,5193.722,5788.938,69
91.988,61-2071,76-2,25%94.060,3795.908,7991.091,53
94.059,27116,330,12%93.942,9494.353,5892.566,89
94.131,69-5338,41-5,67%99.470,1099.801,8894.027,38
99.469,49-2110,90-2,12%101.580,39103.975,7497.806,28
101.586,68-1340,28-1,32%102.926,96105.276,54100.676,86
102.913,04-3014,33-2,93%105.927,37107.440,92102.351,81
105.891,751275,291,2%104.616,46106.559,13104.067,55
104.620,1256,700,05%104.563,42105.297,60104.369,06
103.662,752429,112,34%101.233,64103.841,3399.085,90
101.182,89-2654,02-2,62%103.836,91104.133,44100.165,87
103.824,872433,892,34%101.390,98104.495,5598.800,17
101.320,45-5127,23-5,06%106.447,68107.253,9998.792,68
106.410,58-4025,79-3,78%110.436,37110.695,38105.165,78
110.385,15555,890,5%109.829,26110.600,18109.734,64
109.372,881176,001,08%108.196,88110.997,34108.191,16
108.181,39-1727,07-1,6%109.908,46111.578,46106.158,59
109.835,78-3052,56-2,78%112.888,34113.628,11108.927,39
112.857,93-1163,38-1,03%114.021,31116.024,14112.106,88
114.012,04-409,95-0,36%114.421,99116.327,59113.692,66
114.424,87-108,37-0,09%114.533,24114.827,66114.231,88
110.546,18470,250,43%110.075,93111.940,54109.603,22
110.014,612504,952,28%107.509,66111.284,66107.427,13
107.493,22-799,16-0,74%108.292,38109.092,29106.343,52
108.284,76-2218,81-2,05%110.503,57114.025,38107.413,10
110.508,381961,721,78%108.546,66111.676,54107.397,28
108.548,35-141,21-0,13%108.689,56109.305,42108.340,92
106.483,68-1628,40-1,53%108.112,08109.243,12103.428,52
108.109,60-2669,46-2,47%110.779,06111.998,29107.403,98
110.708,74-2316,33-2,09%113.025,07113.622,76110.102,62
112.997,56-2184,13-1,93%115.181,69115.496,76109.818,09
115.129,97155,160,13%114.974,81115.982,53113.588,46
114.973,7673,270,06%114.900,49115.718,22114.578,26
116.603,87-5008,69-4,3%121.612,56122.548,01115.806,79
121.622,51-1630,15-1,34%123.252,66123.740,63119.624,41
123.235,941881,281,53%121.354,66124.183,43120.982,22
121.323,84-3155,91-2,6%124.479,75125.178,81120.564,25
124.485,861069,350,86%123.416,51126.176,32123.023,28
123.420,75737,650,6%122.683,10123.488,40122.671,98
122.660,872192,231,79%120.468,64123.914,71119.275,56
120.429,011901,821,58%118.527,19121.060,58118.223,02
118.514,114546,803,84%113.967,31118.653,94113.883,70
113.972,14-325,08-0,29%114.297,22114.821,45112.601,74
114.285,392119,391,85%112.166,00114.465,40111.491,71
112.099,031342,071,2%110.756,96112.308,06110.747,96
109.201,35204,030,19%108.997,32110.342,25108.562,03
109.002,93-4218,76-3,87%113.221,69113.505,87108.472,02
113.154,501219,611,08%111.934,89113.961,35110.971,60
111.920,69-780,18-0,7%112.700,87113.319,56111.397,84
112.668,64-2606,00-2,31%115.274,64115.386,05111.320,94
115.255,09-105,07-0,09%115.360,16115.514,32115.075,96
115.101,89-1971,24-1,71%117.073,13117.473,16115.064,11
117.030,15582,530,5%116.447,62117.910,91116.042,20
116.419,83-312,27-0,27%116.732,10117.290,97114.642,03
116.678,381327,091,14%115.351,29116.967,01114.572,67
115.306,0161,640,05%115.244,37116.763,98114.280,55
115.263,13-762,47-0,66%116.025,60116.067,31115.053,68
116.688,261256,021,08%115.432,24116.722,98114.683,34
115.400,461469,341,27%113.931,12115.459,04113.262,94
113.868,492392,702,1%111.475,79114.276,58110.842,12
111.454,06-543,03-0,49%111.997,09113.191,87110.666,63
111.982,04883,870,79%111.098,17112.882,57110.561,49
111.064,69139,950,13%110.924,74111.524,31110.908,32
111.614,391012,200,91%110.602,19113.338,00110.125,62
110.584,52-1117,19-1,01%111.701,71112.196,66109.259,69
111.662,06553,330,5%111.108,73112.551,67110.455,09
111.112,411930,671,74%109.181,74111.745,62108.267,47
109.134,15949,870,87%108.184,28109.875,77107.154,63
108.184,68-790,64-0,73%108.975,32109.144,20107.955,65
108.160,50-4242,32-3,92%112.402,82112.621,17107.853,17
112.397,201165,131,04%111.232,07113.440,78110.791,21
111.207,01-521,92-0,47%111.728,93112.631,81110.253,08
111.730,181677,631,5%110.052,55112.370,77108.565,91
110.016,11-3379,40-3,07%113.395,51113.621,44108.979,43
113.325,60487,250,43%112.838,35113.607,17112.416,44
116.643,454287,433,68%112.356,02117.371,42111.541,75
112.349,74-1879,66-1,67%114.229,40114.760,28111.845,44
114.235,171492,841,31%112.742,33114.582,14112.304,29
112.740,42-3473,38-3,08%116.213,80116.738,42112.594,72
116.149,86-1271,65-1,09%117.421,51117.587,29114.612,92
117.377,51-261,05-0,22%117.638,56118.019,10117.281,44
116.902,74-1405,41-1,2%118.308,15119.310,88116.703,92
118.309,22-5010,84-4,24%123.320,06124.490,80117.029,53
123.295,813217,352,61%120.078,46123.678,09118.802,64
120.002,781436,671,2%118.566,11120.276,53118.120,17
118.581,41-670,38-0,57%119.251,79122.274,88117.859,36
119.219,00599,520,5%118.619,48119.275,99118.507,61
116.372,22-1070,84-0,92%117.443,06117.636,25115.794,63
117.415,612428,272,07%114.987,34117.611,63114.188,37
114.987,25918,500,8%114.068,75115.705,63113.247,01
114.043,25-906,21-0,79%114.949,46115.071,62112.536,32
114.946,83797,520,69%114.149,31115.708,22113.955,28
114.120,04-240,13-0,21%114.360,17114.481,56113.832,86
113.192,12-2538,43-2,24%115.730,55116.041,59113.049,63
115.693,57-2115,96-1,83%117.809,53118.894,23115.022,37
117.795,62-59,66-0,05%117.855,28118.758,69115.639,04
117.857,45-89,31-0,08%117.946,76119.254,22116.798,76
117.872,68-1551,12-1,32%119.423,80119.787,79117.278,50
119.363,69272,960,23%119.090,73119.775,47119.025,10
116.677,36-1626,64-1,39%118.304,00118.465,54114.657,84
118.307,94-387,32-0,33%118.695,26119.514,71117.077,52
118.620,71-1271,23-1,07%119.891,94120.083,78117.256,53
119.891,082573,602,15%117.317,48120.223,65116.067,47
117.318,03102,780,09%117.215,25119.622,91116.485,55
117.167,09-823,57-0,7%117.990,66118.004,81116.344,72
117.323,71-1815,02-1,55%119.138,73120.891,63117.075,44
119.137,80496,970,42%118.640,83120.959,81117.401,78
118.635,06963,470,81%117.671,59120.024,96116.940,06
117.638,04-2188,81-1,86%119.826,85119.905,11115.513,91
119.766,87757,210,63%119.009,66123.144,12118.872,02
118.997,20536,880,45%118.460,32119.161,23118.007,55
118.078,962125,701,8%115.953,26118.809,78115.162,56
115.944,674737,734,09%111.206,94116.703,30110.466,76
111.191,452290,792,06%108.900,66111.947,20108.277,02
108.851,52597,490,55%108.254,03109.219,14107.342,69
108.214,73-967,75-0,89%109.182,48109.677,78107.415,89
109.073,59-72,56-0,07%109.146,15109.508,57108.840,94
107.478,11-2128,66-1,98%109.606,77109.753,29107.175,06
109.566,09725,540,66%108.840,55110.547,69108.507,09
108.771,923230,752,97%105.541,17109.777,73104.987,75
105.490,62-1571,87-1,49%107.062,49107.546,36105.178,50
106.987,63-1368,15-1,28%108.355,78108.779,35106.644,66
Mostra di più

I dati mostrati sono relativi al periodo 30 giu 2025 - 28 ago 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di BTC.

Discussioni correlate

Alexand

ieri

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

l’altro ieri

Reached €2,500.- worth of BTC

Reached €2,500.- worth of BTC

linzid

7 giorni fa

$BTC TA

$BTC TA

traderstock8

settimana scorsa

Is a bull flag forming?

1D chart What you guys think?

Spen007

settimana scorsa

Bitcoin 🐂

Bitcoin 🐂

999jammy

settimana scorsa

Hilarious

Hilarious

Spen007

settimana scorsa

Bitcoin 🐂

Bitcoin 🐂

linzid

3 settimane fa

$BTC TA

$BTC TA

NoRiskNoFun

4 settimane fa

Bull market confirmed 😂😂

Bull market confirmed 😂😂

Prince2026

4 settimane fa

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

4 settimane fa

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

erdna

4 settimane fa

Fear sells first, asks questions later

Fear sells first, asks questions later

Saj991

2 mesi fa

News clarity act

News clarity act

Akashiss

2 mesi fa

I copied it to share here

I copied it to share here

Akashiss

2 mesi fa

Thank You T212

For enabling Crypto trading alongside with stock. Looking forward to go broke in another new way.

NoSharesNoGains

3 mesi fa

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Prodotti correlati

Litecoin

-0,86 (-1,72%)

Algorand

-0,0054 (-5,90%)

Polygon

-0,0106 (-9,35%)

Chainlink

-0,5444 (-4,57%)

Uniswap

-0,2335 (-5,05%)

Bitcoin Cash

-22,57 (-8,36%)

Dogecoin

-0,0046 (-5,17%)

EOS

-0,0085 (-10,57%)

Cardano

-0,0126 (-5,88%)

Ethereum Classic

-0,435 (-5,52%)

Ethereum

-74,33 (-2,96%)

Solana

-5,824 (-5,34%)

Fai trading di BTC con posizioni long e short sfruttando la leva finanziaria

Compra e vendi BTC/USD -2645,13 $ (3,3%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 101.513 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 101.513 recensioni su

Trustpilot

Invitato

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

4 giorni fa

Invitato

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

4 giorni fa

Invitato

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

4 giorni fa

Invitato

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

4 giorni fa

Invitato

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

4 giorni fa

Invitato

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

4 giorni fa

Invitato

Savings

Easy to use account and kept up to date with everything

Matthew Williams

4 giorni fa

Invitato

Excellent service

Excellent service, kept up to date daily.

Jim Smith

4 giorni fa

Invitato

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

4 giorni fa

Invitato

I love the interest updates

I love the interest updates. Everything is transparent

HB

4 giorni fa

Invitato

Very nice

Easy to use. Fast and transparent

Dragana

4 giorni fa

Invitato

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

4 giorni fa

Invitato

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

4 giorni fa

Invitato

Easy to use

Easy to use, watching my interest grow daily

Consumer

4 giorni fa

Invitato

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

4 giorni fa

Invitato

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

4 giorni fa

Invitato

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

5 giorni fa

Invitato

T212 review

Great investment and access via app.

Julie Duxbury

5 giorni fa

Invitato

Great service

Great service, excellent app, no issues so far.

customer

5 giorni fa

Invitato

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

5 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Bitcoin?

Il prezzo attuale di Bitcoin è 77.501,47 $.

Qual è il massimo a 52 settimane di Bitcoin?

Il massimo a 52 settimane per Bitcoin è 126.176,32 $.

Qual è il minimo a 52 settimane di Bitcoin?

Il minimo a 52 settimane per Bitcoin è 57.554 $.

Qual è l’andamento settimanale di Bitcoin?

Nell’ultima settimana, il prezzo di Bitcoin è cambiato di 0,59%.

Qual è la performance mensile di Bitcoin?

Nell’ultimo mese, il prezzo di Bitcoin è cambiato di 19,32%.

Qual è la performance a 3 mesi di Bitcoin?

Negli ultimi tre mesi, il prezzo di Bitcoin è cambiato di 4,19%.

Qual è la performance a 6 mesi di Bitcoin?

Negli ultimi sei mesi, il prezzo di Bitcoin è cambiato di 18,1%.

Qual è il rendimento annuale di Bitcoin?

Nel corso dell’ultimo anno, il prezzo di Bitcoin è cambiato di -30,4%.