I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.

Scarica l'app

Creazione Account

Solana
Solana
Oggi
+0.223 (+1.09%)Oggi

Trading attivo con Leva finanziaria

Azioni, Forex, Indici e altro ancora

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

TIPO
Crypto
Nome del mercato:
Cryptocurrencies
Margine:
50%
Spread medio:
0.127

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 27, 202320.77-0.13-0.62%20.9021.1820.71
Mar 24, 202320.55-1.63-7.95%22.1922.3420.31
Mar 23, 202322.180.894.01%21.2923.0521.13
Mar 22, 202321.28-1.25-5.85%22.5323.7621.02
Mar 21, 202322.54-0.20-0.90%22.7423.5021.55
Mar 20, 202322.730.683.00%22.0524.1621.43
Mar 17, 202320.450.743.64%19.7020.8919.48
Mar 16, 202319.700.331.67%19.3720.1018.94
Mar 15, 202319.36-1.44-7.43%20.8021.6318.79
Mar 14, 202320.810.331.56%20.4922.6519.85
Mar 13, 202320.480.562.72%19.9221.7418.93
Mar 10, 202317.780.794.41%17.0018.1416.07
Mar 09, 202317.00-1.74-10.24%18.7518.8816.75
Mar 08, 202318.74-1.26-6.73%20.0020.4618.52
Mar 07, 202320.00-0.65-3.23%20.6421.0719.90
Mar 06, 202320.65-0.44-2.12%21.0822.1220.51
Mar 03, 202321.39-0.69-3.22%22.0822.2420.36
Mar 02, 202322.07-0.41-1.87%22.4922.7321.70
Mar 01, 202322.490.572.53%21.9223.0221.72
Feb 28, 202321.93-0.81-3.68%22.7422.8821.80
Feb 27, 202322.74-0.36-1.59%23.1023.4822.36
Feb 24, 202323.22-0.60-2.57%23.8224.2322.58
Feb 23, 202323.820.050.20%23.7724.7823.66
Feb 22, 202323.78-1.07-4.51%24.8525.3823.31
Feb 21, 202324.84-1.35-5.45%26.1926.7724.56
Feb 20, 202326.190.893.41%25.2927.3224.18
Feb 17, 202323.450.441.86%23.0223.6522.06
Feb 16, 202323.02-0.58-2.51%23.6024.2922.90
Feb 15, 202323.611.817.65%21.8024.0521.48
Feb 14, 202321.801.456.64%20.3522.6920.29
Feb 13, 202320.35-1.28-6.29%21.6321.8619.78
Feb 10, 202320.83-0.56-2.69%21.3921.4820.08
Feb 09, 202321.34-1.88-8.79%23.2223.4321.09
Feb 08, 202323.18-0.42-1.82%23.6124.3222.91
Feb 07, 202323.600.542.27%23.0724.0122.54
Feb 06, 202323.07-0.56-2.42%23.6323.7922.84
Feb 03, 202324.490.120.49%24.3725.1924.07
Feb 02, 202324.41-0.46-1.89%24.8726.2724.22
Feb 01, 202324.850.943.78%23.9125.1822.53
Jan 31, 202323.910.060.26%23.8524.6023.53
Jan 30, 202323.86-2.46-10.31%26.3226.6123.16
Jan 27, 202324.41-0.07-0.30%24.4925.0723.34
Jan 26, 202324.48-0.56-2.28%25.0425.6823.86
Jan 25, 202325.051.044.15%24.0225.2122.28
Jan 24, 202324.00-0.38-1.57%24.3825.4423.70
Jan 23, 202324.380.170.70%24.2125.0323.77
Jan 20, 202324.152.7911.56%21.3624.5820.98
Jan 19, 202321.35-0.05-0.24%21.4021.9820.48
Jan 18, 202321.40-1.94-9.07%23.3423.7620.44
Jan 17, 202323.34-0.39-1.66%23.7324.4022.85
Jan 16, 202323.730.652.76%23.0825.1622.35
Jan 13, 202317.290.794.54%16.5117.5016.33
Jan 12, 202316.510.563.40%15.9517.1315.61
Jan 11, 202315.96-0.50-3.11%16.4516.5015.32
Jan 10, 202316.450.040.26%16.4116.8215.63
Jan 09, 202316.412.6316.02%13.7817.5713.76
Jan 06, 202313.25-0.35-2.66%13.6013.6412.74
Jan 05, 202313.590.402.98%13.1913.9412.98
Jan 04, 202313.19-0.12-0.90%13.3114.5812.88
Jan 03, 202313.311.8814.16%11.4314.4611.06
Jan 02, 202311.421.3812.10%10.0312.279.85
Dec 30, 20229.891.4314.44%8.4611.748.37
Dec 29, 20228.46-1.18-13.96%9.649.978.04
Dec 28, 20229.64-1.39-14.45%11.0311.239.45
Dec 27, 202211.03-0.20-1.80%11.2311.5310.75
Dec 23, 202211.85-0.04-0.30%11.8812.1511.72
Dec 22, 202211.88-0.23-1.94%12.1212.3211.72
Dec 21, 202212.10-0.22-1.85%12.3212.3811.93
Dec 20, 202212.320.252.04%12.0712.5511.71
Dec 19, 202212.07-0.44-3.65%12.5112.6811.96
Dec 16, 202213.06-1.02-7.83%14.0814.2312.71
Dec 15, 202214.09-0.27-1.94%14.3614.6213.89
Dec 14, 202214.360.553.84%13.8115.2313.78
Dec 13, 202213.810.463.32%13.3514.4712.81
Dec 12, 202213.35-0.18-1.31%13.5313.6212.87
Dec 09, 202213.60-0.25-1.87%13.8514.1613.56
Dec 08, 202213.680.100.72%13.5913.8413.30
Dec 07, 202213.58-0.57-4.23%14.1514.4313.46
Dec 06, 202214.150.090.62%14.0714.4613.76
Dec 05, 202214.060.382.67%13.6914.2513.62
Dec 02, 202213.810.302.19%13.5113.9813.34
Dec 01, 202213.52-0.40-2.93%13.9214.4513.41
Nov 30, 202213.940.493.52%13.4514.1913.28
Nov 29, 202213.450.050.39%13.4014.0713.21
Nov 28, 202213.41-1.12-8.32%14.5314.5312.80
Nov 25, 202214.27-0.23-1.62%14.5014.7413.94
Nov 24, 202214.500.292.02%14.2115.1213.88
Nov 23, 202214.212.1615.19%12.0515.3112.03
Nov 22, 202212.050.393.24%11.6612.3010.97
Nov 21, 202211.66-0.73-6.23%12.3912.4911.31
Nov 18, 202213.23-0.48-3.64%13.7113.9813.01
Nov 17, 202213.67-0.50-3.67%14.1714.6012.89
Nov 16, 202214.18-0.15-1.06%14.3414.7513.69
Nov 15, 202214.330.281.98%14.0515.5013.62
Nov 14, 202214.051.7212.23%12.3316.1012.29
Nov 11, 202215.65-2.56-16.33%18.2119.4315.13
Nov 10, 202218.194.5024.73%13.6921.1813.30
Nov 09, 202213.87-11.06-79.74%24.9326.7513.62
Nov 08, 202225.79-5.29-20.51%31.0835.2323.93
Nov 07, 202231.11-2.21-7.10%33.3233.3930.76
Nov 04, 202233.682.427.19%31.2634.1030.67
Nov 03, 202231.300.732.33%30.5732.3430.42
Nov 02, 202230.60-1.79-5.85%32.3933.0430.32
Nov 01, 202232.42-0.04-0.12%32.4633.4832.24
Oct 31, 202232.43-0.54-1.67%32.9734.4932.28
Oct 28, 202232.131.063.30%31.0732.6130.20
Oct 27, 202231.11-0.25-0.80%31.3632.4630.54
Oct 26, 202231.390.310.99%31.0834.0230.71
Oct 25, 202231.042.457.89%28.5933.1428.13
Oct 24, 202228.56-0.43-1.51%28.9929.8028.25
Oct 21, 202228.280.010.03%28.2728.4826.91
Oct 20, 202228.27-1.44-5.09%29.7130.0428.12
Oct 19, 202229.71-0.70-2.36%30.4130.5329.61
Oct 18, 202230.41-0.59-1.94%31.0031.5729.86
Oct 17, 202230.970.922.97%30.0531.3129.92
Oct 14, 202230.28-0.40-1.32%30.6832.0730.04
Oct 13, 202230.71-0.58-1.89%31.2932.9627.95
Oct 12, 202231.29-0.02-0.06%31.3131.6430.48
Oct 11, 202231.34-1.25-3.99%32.5932.6731.14
Oct 10, 202232.59-0.42-1.29%33.0133.5532.34
Oct 07, 202233.03-0.78-2.36%33.8134.3632.48
Oct 06, 202233.81-0.03-0.09%33.8435.2333.67
Oct 05, 202233.84-0.47-1.39%34.3134.4733.27
Oct 04, 202234.280.982.86%33.3034.5132.80
Oct 03, 202233.310.732.19%32.5833.3331.79
Sep 30, 202233.83-0.32-0.95%34.1535.7833.71
Sep 29, 202234.140.541.58%33.6034.9832.73
Sep 28, 202233.570.822.44%32.7533.9031.77
Sep 27, 202232.82-0.77-2.35%33.5935.6232.23
Sep 26, 202233.581.203.57%32.3834.1531.99
Sep 23, 202232.06-0.44-1.38%32.5033.5031.33
Sep 22, 202232.440.772.38%31.6733.0630.13
Sep 21, 202231.73-0.18-0.56%31.9133.8430.93
Sep 20, 202231.91-1.03-3.23%32.9433.2731.59
Sep 19, 202232.871.404.26%31.4733.1930.60
Sep 16, 202232.32-1.52-4.70%33.8433.8531.62

Fai trading di SOL con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi SOL/USD +$0.118 (0.57%) e oltre 6.000 azioni, forex, indici e materie prime

Link Icon

Negoziazioni su tutti i principali mercati

Major market image

Azioni

Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC

Major market image

Indici

Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100

Major market image

Commodities

Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi

Major market image

Forex

Più di 180 combinazioni disponibili giorno e notte - 24/5

Vedi tutte le Azioni e gli ETF

Condizioni di trading trasparenti

Zero commissioni

Nessun costo nascosto

Spread bassi

Protezione in caso di saldo negativo

Visualizza le condizioni di negoziazione

Security type image

Regolamentata

Trading 212 è regolato da varie autorità in tutta Europa

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Hai già un account?

Start trading image