I CFD sono strumenti complessi e presentano un rischio significativo di perdere denaro rapidamente a causa della leva finanziaria. 83% di conti di investitori al dettaglio che perdono denaro a causa delle negoziazioni in CFD con questo fornitore. Valuti se comprende il funzionamento dei CFD e se può permettersi di correre questo alto rischio di perdere il Suo denaro.
Polygon
Polygon
Oggi
MATIC
+0.0219 (+2.00%)Oggi
Trading attivo con Leva finanziaria
Azioni, Forex, Indici e altro ancora
Panoramica
Cronologia dati
Indici principali
Riepilogo finanziario
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
Mar 31, 20231.110.021.35%1.101.121.08
Mar 30, 20231.10-0.03-2.86%1.131.151.08
Mar 29, 20231.130.043.18%1.091.161.08
Mar 28, 20231.090.055.01%1.041.121.03
Mar 27, 20231.04-0.06-5.94%1.101.121.03
Mar 24, 20231.09-0.04-3.32%1.131.151.07
Mar 23, 20231.130.021.89%1.111.171.10
Mar 22, 20231.11-0.04-3.54%1.151.201.09
Mar 21, 20231.150.021.80%1.121.171.08
Mar 20, 20231.13-0.05-4.81%1.181.191.11
Mar 17, 20231.190.054.09%1.151.221.14
Mar 16, 20231.150.021.73%1.131.171.10
Mar 15, 20231.13-0.06-4.93%1.181.241.08
Mar 14, 20231.18-0.02-1.41%1.201.261.15
Mar 13, 20231.200.075.95%1.131.231.10
Mar 10, 20231.050.044.29%1.001.060.94
Mar 09, 20231.00-0.08-7.57%1.081.100.98
Mar 08, 20231.08-0.05-4.40%1.131.161.07
Mar 07, 20231.13-0.01-0.70%1.131.181.11
Mar 06, 20231.13-0.01-0.87%1.141.151.11
Mar 03, 20231.16-0.05-4.60%1.221.231.12
Mar 02, 20231.22-0.02-2.01%1.241.261.19
Mar 01, 20231.240.053.70%1.201.281.19
Feb 28, 20231.20-0.04-3.28%1.241.251.18
Feb 27, 20231.24-0.04-3.20%1.271.291.22
Feb 24, 20231.28-0.07-5.11%1.351.371.26
Feb 23, 20231.350.00-0.36%1.351.421.34
Feb 22, 20231.35-0.02-1.67%1.381.401.32
Feb 21, 20231.38-0.09-6.81%1.471.511.36
Feb 20, 20231.47-0.03-1.76%1.491.521.44
Feb 17, 20231.520.117.05%1.421.571.36
Feb 16, 20231.420.107.36%1.311.471.31
Feb 15, 20231.310.064.33%1.261.331.23
Feb 14, 20231.260.097.20%1.171.271.16
Feb 13, 20231.17-0.08-6.98%1.251.251.14
Feb 10, 20231.280.011.17%1.261.331.21
Feb 09, 20231.26-0.05-3.86%1.311.361.23
Feb 08, 20231.310.053.81%1.261.371.25
Feb 07, 20231.260.043.43%1.221.271.18
Feb 06, 20231.220.010.67%1.211.241.17
Feb 03, 20231.220.032.55%1.191.251.17
Feb 02, 20231.190.010.88%1.181.271.18
Feb 01, 20231.180.075.98%1.111.191.07
Jan 31, 20231.110.022.07%1.081.131.07
Jan 30, 20231.08-0.09-8.23%1.171.191.07
Jan 27, 20231.160.076.40%1.091.201.07
Jan 26, 20231.090.098.07%1.001.120.98
Jan 25, 20231.000.011.49%0.991.010.93
Jan 24, 20230.99-0.01-1.37%1.001.050.98
Jan 23, 20231.000.011.12%0.991.020.97
Jan 20, 20231.010.066.22%0.951.020.94
Jan 19, 20230.95-0.01-0.58%0.950.960.92
Jan 18, 20230.95-0.06-6.27%1.011.030.93
Jan 17, 20231.01-0.01-0.71%1.021.040.99
Jan 16, 20231.020.032.91%0.991.050.97
Jan 13, 20230.920.010.76%0.920.930.90
Jan 12, 20230.910.044.73%0.870.930.87
Jan 11, 20230.870.011.00%0.860.880.85
Jan 10, 20230.860.021.91%0.840.860.83
Jan 09, 20230.840.022.43%0.820.880.82
Jan 06, 20230.790.000.00%0.790.810.77
Jan 05, 20230.79-0.01-1.07%0.800.820.79
Jan 04, 20230.800.022.98%0.780.820.77
Jan 03, 20230.78-0.01-1.66%0.790.790.77
Jan 02, 20230.790.033.86%0.760.800.75
Dec 30, 20220.76-0.01-1.67%0.770.790.75
Dec 29, 20220.77-0.01-1.39%0.780.790.77
Dec 28, 20220.78-0.02-2.78%0.810.810.78
Dec 27, 20220.81-0.01-1.27%0.820.830.80
Dec 23, 20220.800.000.25%0.800.820.79
Dec 22, 20220.800.010.63%0.790.810.77
Dec 21, 20220.79-0.01-1.09%0.800.810.79
Dec 20, 20220.800.022.26%0.780.820.76
Dec 19, 20220.78-0.03-4.31%0.820.830.77
Dec 16, 20220.84-0.04-4.83%0.880.900.82
Dec 15, 20220.88-0.02-2.66%0.900.910.88
Dec 14, 20220.90-0.02-2.02%0.920.960.90
Dec 13, 20220.920.011.62%0.910.960.88
Dec 12, 20220.910.011.28%0.890.910.87
Dec 09, 20220.92-0.02-1.79%0.930.950.91
Dec 08, 20220.920.033.45%0.890.940.89
Dec 07, 20220.89-0.01-1.66%0.910.930.87
Dec 06, 20220.910.00-0.15%0.910.930.90
Dec 05, 20220.91-0.01-1.31%0.920.950.90
Dec 02, 20220.930.000.51%0.920.930.90
Dec 01, 20220.92-0.01-1.00%0.930.960.91
Nov 30, 20220.930.099.44%0.840.950.84
Nov 29, 20220.840.022.36%0.820.850.82
Nov 28, 20220.82-0.04-4.71%0.860.870.81
Nov 25, 20220.840.00-0.13%0.850.860.82
Nov 24, 20220.85-0.01-0.60%0.850.900.84
Nov 23, 20220.850.011.11%0.840.880.84
Nov 22, 20220.840.056.32%0.790.870.78
Nov 21, 20220.79-0.03-3.58%0.820.830.77
Nov 18, 20220.880.00-0.56%0.880.910.87
Nov 17, 20220.88-0.01-1.21%0.890.920.86
Nov 16, 20220.89-0.04-4.08%0.930.960.88
Nov 15, 20220.930.022.67%0.910.990.90
Nov 14, 20220.910.000.41%0.910.980.83
Nov 11, 20221.01-0.11-10.46%1.111.180.97
Nov 10, 20221.110.2926.17%0.821.180.80
Nov 09, 20220.78-0.30-38.25%1.081.080.78
Nov 08, 20221.08-0.17-15.37%1.251.280.91
Nov 07, 20221.250.075.32%1.181.311.13
Nov 04, 20221.180.2117.85%0.971.210.95
Nov 03, 20220.970.1212.64%0.850.990.84
Nov 02, 20220.85-0.04-4.28%0.880.890.84
Nov 01, 20220.88-0.02-2.09%0.900.910.88
Oct 31, 20220.90-0.01-1.24%0.910.930.90
Oct 28, 20220.940.032.98%0.910.950.90
Oct 27, 20220.91-0.03-2.78%0.940.950.90
Oct 26, 20220.940.021.87%0.921.010.92
Oct 25, 20220.920.022.33%0.900.950.88
Oct 24, 20220.900.055.37%0.850.910.85
Oct 21, 20220.830.011.10%0.820.830.78
Oct 20, 20220.82-0.06-7.61%0.880.880.81
Oct 19, 20220.880.000.51%0.870.890.86
Oct 18, 20220.870.033.21%0.850.880.84
Oct 17, 20220.850.055.45%0.800.850.80
Oct 14, 20220.790.000.57%0.790.830.78
Oct 13, 20220.780.00-0.61%0.790.790.72
Oct 12, 20220.79-0.01-0.90%0.800.810.78
Oct 11, 20220.80-0.04-5.27%0.840.840.79
Oct 10, 20220.840.011.62%0.830.850.81
Oct 07, 20220.83-0.02-2.08%0.840.850.82
Oct 06, 20220.840.00-0.17%0.840.860.83
Oct 05, 20220.840.000.30%0.840.860.82
Oct 04, 20220.840.034.14%0.810.850.80
Oct 03, 20220.810.033.33%0.780.810.76
Sep 30, 20220.780.022.12%0.760.790.76
Sep 29, 20220.760.011.13%0.750.760.73
Sep 28, 20220.750.011.38%0.740.760.72
Correlato
Fai trading di MATIC con posizioni long e short sfruttando la leva finanziaria
Acquista e vendi MATIC/USD +$0.0191 (1.75%) e oltre 6.000 azioni, forex, indici e materie prime
Negoziazioni su tutti i principali mercati
Azioni
Fai trading su migliaia di azioni lunghe e corte come Tesla, GameStop e AMC
Indici
Fai trading sui principali indici finanziari del mondo come S&P 500, Dow Jones e FTSE 100
Commodities
Sono disponibili oro, petrolio, argento e altri asset per fare trading con noi
Forex
Più di 180 combinazioni disponibili giorno e notte - 24/5
Condizioni di trading trasparenti
Regolamentata
Trading 212 è regolato da varie autorità in tutta Europa
Tutela dei fondi
I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000
I suoi dati sono protetti
Proteggiamo i vostri dati incrementando le migliori pratiche del settore
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia il trading adesso
Hai già un account?
