it

Tutti / Cryptocurrencies / Dogecoin

Dogecoin

-0,0004 (-0,42%)

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome del mercato:
Cryptocurrencies
Margine:
50%
Spread medio:
0.0002
Dimensione massima della posizione
17921

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,09
0,100,0110%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,110,10
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,0111,11%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,08-0,01-12,5%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,080,000%0,080,090,08
0,080,0112,5%0,070,080,07
0,070,000%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,080,07
0,070,000%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,07-0,01-14,29%0,080,080,07
0,080,000%0,080,080,07
0,080,000%0,080,080,08
0,080,0112,5%0,070,080,07
0,070,000%0,070,080,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,070,000%0,070,070,07
0,080,0112,5%0,070,080,07
0,07-0,01-14,29%0,080,080,07
0,080,000%0,080,080,07
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,080,000%0,080,080,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,080,000%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,08
0,090,0111,11%0,080,090,08
0,08-0,01-12,5%0,090,090,08
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,10-0,01-10%0,110,110,10
0,110,019,09%0,100,110,10
0,100,000%0,100,100,10
0,100,000%0,100,110,10
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,10
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,120,11
0,110,000%0,110,120,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,000%0,110,110,11
0,110,019,09%0,100,110,10
0,100,000%0,100,110,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,09
0,100,0110%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,100,000%0,100,100,10
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,0110%0,090,100,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,100,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,10
0,100,0110%0,090,110,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,000%0,100,100,10
0,100,0110%0,090,100,09
0,090,000%0,090,090,09
0,090,000%0,090,090,09
0,09-0,01-11,11%0,100,100,09
0,100,000%0,100,100,09
0,100,000%0,100,100,10
0,100,0110%0,090,100,08
0,09-0,01-11,11%0,100,100,09
0,10-0,01-10%0,110,110,10
0,110,000%0,110,110,10
0,110,019,09%0,100,110,10
0,100,000%0,100,110,10
0,120,000%0,120,120,11
0,120,000%0,120,120,11
0,12-0,01-8,33%0,130,130,12
0,130,017,69%0,120,130,12
0,120,000%0,120,120,12
0,120,000%0,120,120,12
0,120,000%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,017,69%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,12
0,13-0,01-7,69%0,140,140,13
0,140,000%0,140,140,13
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,15
0,150,016,67%0,140,150,14
0,140,000%0,140,140,13
0,140,000%0,140,140,14
0,140,000%0,140,140,14
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,14
0,150,000%0,150,160,14
0,150,000%0,150,150,14
0,150,000%0,150,150,15
0,140,017,14%0,130,140,13
0,130,000%0,130,130,13
0,120,000%0,120,120,11
0,120,000%0,120,120,12
0,120,000%0,120,130,12
0,120,000%0,120,120,12
0,120,000%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,130,13
0,130,000%0,130,130,13
0,130,000%0,130,140,13
0,130,000%0,130,130,13
0,130,017,69%0,120,130,12
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,140,12
0,130,000%0,130,130,13
0,130,000%0,130,140,13
0,130,000%0,130,130,13
0,140,000%0,140,140,13
0,140,000%0,140,140,14
0,14-0,01-7,14%0,150,150,14
0,150,016,67%0,140,150,14
0,140,000%0,140,140,14
0,140,000%0,140,140,14
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,15
0,150,000%0,150,150,14
0,150,016,67%0,140,150,13
0,14-0,01-7,14%0,150,150,13
0,150,000%0,150,150,15
0,150,000%0,150,160,15
0,150,000%0,150,160,15
0,150,000%0,150,160,15
0,150,000%0,150,150,15
0,150,016,67%0,140,150,14
0,14-0,01-7,14%0,150,150,14
0,14-0,01-7,14%0,150,150,13
0,150,000%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,15
0,160,000%0,160,170,16
0,16-0,01-6,25%0,170,180,16
0,170,000%0,170,180,17
0,17-0,01-5,88%0,180,190,17
0,180,000%0,180,190,18
0,180,000%0,180,180,18
0,180,0211,11%0,160,180,16
0,16-0,01-6,25%0,170,170,16
0,170,015,88%0,160,170,15
0,16-0,01-6,25%0,170,170,15
0,17-0,02-11,76%0,190,190,16
0,190,015,26%0,180,190,18
0,190,015,26%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,190,000%0,190,200,19
0,19-0,01-5,26%0,200,200,19
0,20-0,01-5%0,210,210,20
0,210,000%0,210,210,20
0,200,015%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,200,18
0,19-0,01-5,26%0,200,210,19
0,200,000%0,200,200,19
0,19-0,01-5,26%0,200,200,19
0,18-0,01-5,56%0,190,190,18
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,210,19
0,20-0,01-5%0,210,220,19
0,210,000%0,210,220,20
0,210,000%0,210,210,21
0,23-0,02-8,7%0,250,250,23
0,25-0,01-4%0,260,260,24
0,260,013,85%0,250,260,24
0,25-0,02-8%0,270,270,25
0,270,027,41%0,250,270,25
0,250,000%0,250,250,25
0,260,000%0,260,270,25
0,260,013,85%0,250,260,25
0,250,028%0,230,250,23
0,230,000%0,230,240,23
0,23-0,01-4,35%0,240,240,23
0,240,014,17%0,230,240,23
0,230,014,35%0,220,230,22
0,22-0,02-9,09%0,240,240,22
0,240,000%0,240,250,23
0,240,000%0,240,240,23
0,24-0,02-8,33%0,260,260,22
0,260,000%0,260,260,26
0,26-0,02-7,69%0,280,280,26
0,280,000%0,280,290,27
0,280,013,57%0,270,280,26
0,270,000%0,270,270,26
0,27-0,01-3,7%0,280,280,26
0,280,000%0,280,280,28
0,270,013,7%0,260,270,25
0,260,013,85%0,250,260,24
0,240,000%0,240,250,24
0,240,000%0,240,250,23
0,240,014,17%0,230,240,23
0,230,014,35%0,220,230,22
0,220,014,55%0,210,220,21
0,21-0,01-4,76%0,220,220,21
0,220,014,55%0,210,220,21
0,210,000%0,210,220,21
0,210,000%0,210,220,20
0,21-0,01-4,76%0,220,220,21
0,21-0,01-4,76%0,220,220,21
0,220,000%0,220,230,22
0,220,000%0,220,220,22
0,220,014,55%0,210,220,21
0,21-0,02-9,52%0,230,230,21
0,230,000%0,230,230,23
0,240,0312,5%0,210,240,21
0,21-0,01-4,76%0,220,220,21
0,220,014,55%0,210,220,21
0,21-0,01-4,76%0,220,230,21
0,22-0,01-4,55%0,230,240,22
0,230,000%0,230,240,23
0,220,000%0,220,230,22
0,22-0,02-9,09%0,240,260,22
0,240,000%0,240,250,23
0,240,028,33%0,220,240,22
0,22-0,01-4,55%0,230,240,22
0,230,000%0,230,230,23
0,230,014,35%0,220,230,22
0,220,014,55%0,210,220,20
0,210,014,76%0,200,210,20
0,20-0,01-5%0,210,210,20
0,210,014,76%0,200,210,20
0,200,000%0,200,200,20
0,210,000%0,210,210,20
Mostra di più

I dati mostrati sono relativi al periodo 01 ago 2025 - 30 set 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di DOGE.

Discussioni correlate

KanenaSSS

settimana scorsa

...

Elon where are you? Say something.

MrTvejn

7 mesi fa

Doge doge doge

Musk replied “maybe next year” to a post referencing his old pledge to put Dogecoin “on the literal moon,” reviving a long-running SpaceX-DOGE thread that has included merchandise payments and the delayed DOGE-1 mission.

HarryTheGoat

10 mesi fa

WOWEEEE

Flyyyyy high friend 🤌

HarryTheGoat

10 mesi fa

Predicable movement

Dogecoin is by no means a slave to bitcoin’s price movement, however, it follows. If you’re sure bitcoin will stabilise then doge will follow. Additionally without bitcoin reaching back to it’s high even by next month. Doge should get back to an average price of $0.18 purely on readjustment after recent market dip.

Kenee

10 mesi fa

How far can we expect Dogecoin to go up in the near term?

I'm new to crypto. I am actually trading with CFD and chose Dogecoin because it is cheap, the price movements seem predictable enough, and I thought I should invest while the price is down. I read some articles with varying predictions on how high it can go. Some say at about $0.39 by the end of this year, while some predict to even reach up to $1 early next year. What are some of people's opinion here?

HarryTheGoat

10 mesi fa

Anyone active here?

Heyyyy let’s get doge up🚀

Godsprotection

anno scorso

Report says aiming to $1 noW

Report says aiming to $1 noW

Godsprotection

anno scorso

Will it break $0.25?

Will it break $0.25?

Godsprotection

anno scorso

Will break $0.25 soon??

Will break $0.25 soon??

Godsprotection

anno scorso

Hot News 📰

Hot News 📰

Godsprotection

anno scorso

Up or Down Impact 🤯🤯

Up or Down Impact 🤯🤯

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Prodotti correlati

Litecoin

-1,17 (-1,74%)

Algorand

-0,0024 (-1,89%)

Bitcoin

+110,80 (+0,13%)

Polygon

-0,0157 (-12,77%)

Chainlink

-0,4541 (-3,09%)

Uniswap

-0,1171 (-1,30%)

Bitcoin Cash

-2,88 (-0,93%)

EOS

-0,0063 (-6,36%)

Cardano

-0,0019 (-0,78%)

Ethereum Classic

-0,402 (-4,38%)

Ethereum

-15,45 (-0,57%)

Solana

-1,144 (-0,96%)

Fai trading di DOGE con posizioni long e short sfruttando la leva finanziaria

Compra e vendi DOGE/USD -0,0004 $ (0,42%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 104.198 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 104.198 recensioni su

Trustpilot

Invitato

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

Ieri

Invitato

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

Ieri

Invitato

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

Ieri

Invitato

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

Ieri

Invitato

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

Ieri

Invitato

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

Ieri

Invitato

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

Ieri

Invitato

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

Ieri

Invitato

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

2 giorni fa

Invitato

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

2 giorni fa

Invitato

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

2 giorni fa

Invitato

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

2 giorni fa

Invitato

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

2 giorni fa

Invitato

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

2 giorni fa

Invitato

Simple!

Simple to use and does everything it says on the tin! Excellent.

David Bamber

2 giorni fa

Invitato

Great interest rate and very easy to…

Great interest rate and very easy to lift money when you need to. Very good App to use as well

Tracy mcallister

2 giorni fa

Invitato

The app is very easy to use.

The app is very easy to use.

Thea Campbell

2 giorni fa

Invitato

Intuitive platform

Intuitive platform, good features. Highly recommend.

Ryan Roberts

2 giorni fa

Invitato

Don't have to be an accountant

Nice and easy to follow and you don't have to be a accountant to use it

Kevin

2 giorni fa

Invitato

Simple and really easy to use

Simple and really easy to use Love being able to see the interest learnt daily

Mrs PAULA COVE

2 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Dogecoin?

Il prezzo attuale di Dogecoin è 0,09 $.

Qual è il massimo a 52 settimane di Dogecoin?

Il massimo a 52 settimane per Dogecoin è 0,27 $.

Qual è il minimo a 52 settimane di Dogecoin?

Il minimo a 52 settimane per Dogecoin è 0,07 $.

Qual è l’andamento settimanale di Dogecoin?

Nell’ultima settimana, il prezzo di Dogecoin è cambiato di 1,85%.

Qual è la performance mensile di Dogecoin?

Nell’ultimo mese, il prezzo di Dogecoin è cambiato di 10,61%.

Qual è la performance a 3 mesi di Dogecoin?

Negli ultimi tre mesi, il prezzo di Dogecoin è cambiato di 27,45%.

Qual è la performance a 6 mesi di Dogecoin?

Negli ultimi sei mesi, il prezzo di Dogecoin è cambiato di 3,3%.

Qual è il rendimento annuale di Dogecoin?

Nel corso dell’ultimo anno, il prezzo di Dogecoin è cambiato di -60,15%.