Chainlink
Chainlink
+0,0798 (+0,86%)Oggi

Trading attivo con leva finanziaria

Azioni, Forex, Indici e tanto altro

Informazioni e statistiche

Intervallo giornaliero
N.D.Venditori/AcquirentiN.D.
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
TIPO
Crypto
Nome del mercato:
Cryptocurrencies
Margine:
50%
Spread medio:
0.0353
Dimensione massima della posizione
479

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

9,390,050,53%9,349,429,22
9,320,050,54%9,279,389,12
9,26-0,13-1,4%9,399,549,24
9,350,101,07%9,259,489,22
9,250,242,59%9,019,399,01
9,01-0,05-0,55%9,069,088,97
9,660,090,93%9,579,869,32
9,550,323,35%9,239,669,09
9,230,222,38%9,019,358,95
9,00-0,35-3,89%9,359,388,90
9,330,626,65%8,719,428,65
8,71-0,07-0,8%8,788,788,65
9,130,222,41%8,919,158,84
8,910,091,01%8,829,148,65
8,81-0,44-4,99%9,259,318,80
9,250,495,3%8,769,378,52
8,77-0,01-0,11%8,789,108,66
8,770,212,39%8,568,828,49
8,650,050,58%8,608,778,55
8,60-0,31-3,6%8,918,998,38
8,910,182,02%8,739,168,69
8,730,161,83%8,578,858,45
8,570,202,33%8,378,888,35
8,36-0,07-0,84%8,438,448,13
8,50-0,37-4,35%8,878,968,44
8,87-0,46-5,19%9,339,368,76
9,330,111,18%9,229,469,12
9,210,151,63%9,069,258,96
9,060,404,42%8,669,258,53
8,66-0,04-0,46%8,708,738,61
9,010,000%9,019,188,92
9,01-0,18-2%9,199,328,85
9,17-0,60-6,54%9,779,909,05
9,77-0,11-1,13%9,8810,009,65
9,870,434,36%9,4410,069,38
9,44-0,02-0,21%9,469,529,36
9,150,141,53%9,019,579,00
9,020,050,55%8,979,098,81
8,970,010,11%8,969,148,83
8,960,141,56%8,829,168,82
8,820,323,63%8,509,078,47
8,50-0,04-0,47%8,548,578,46
8,76-0,41-4,68%9,179,298,64
9,17-0,12-1,31%9,299,489,04
9,300,555,91%8,759,618,64
8,76-0,15-1,71%8,919,008,52
8,910,293,25%8,629,248,55
8,630,050,58%8,588,718,54
8,67-0,40-4,61%9,079,278,61
9,06-0,18-1,99%9,249,328,82
9,241,0711,58%8,179,558,13
8,17-0,06-0,73%8,238,328,00
8,22-0,42-5,11%8,648,678,11
8,64-0,01-0,12%8,658,678,57
8,880,323,6%8,568,948,41
8,560,000%8,568,738,31
8,57-0,23-2,68%8,808,988,48
8,79-0,12-1,37%8,918,988,62
8,910,161,8%8,758,978,61
8,760,010,11%8,758,788,62
8,770,394,45%8,388,878,26
8,380,091,07%8,298,568,11
8,29-0,25-3,02%8,548,598,08
8,55-0,25-2,92%8,808,868,41
8,810,020,23%8,798,988,39
8,79-0,02-0,23%8,818,988,68
8,840,9710,97%7,878,977,04
7,87-1,32-16,77%9,199,307,76
9,19-0,24-2,61%9,439,738,95
9,44-0,33-3,5%9,779,849,02
9,770,404,09%9,3710,008,96
9,37-0,04-0,43%9,419,499,15
10,70-0,36-3,36%11,0611,1210,41
11,06-0,74-6,69%11,8011,8110,76
11,80-0,20-1,69%12,0012,0311,64
12,000,100,83%11,9012,1411,76
11,840,363,04%11,4812,1011,46
11,490,110,96%11,3811,4911,32
12,08-0,11-0,91%12,1912,4511,97
12,21-0,15-1,23%12,3612,5412,06
12,350,262,11%12,0912,6111,84
12,08-0,76-6,29%12,8412,8711,89
12,84-0,41-3,19%13,2513,2712,09
13,26-0,52-3,92%13,7813,7913,23
13,67-0,05-0,37%13,7213,8413,37
13,73-0,30-2,18%14,0314,1813,51
14,040,030,21%14,0114,3713,81
14,020,997,06%13,0314,1313,00
13,03-0,11-0,84%13,1413,4912,85
13,150,090,68%13,0613,2012,97
13,05-0,11-0,84%13,1613,4012,98
13,16-0,25-1,9%13,4113,5112,96
13,40-0,58-4,33%13,9814,0013,23
13,980,120,86%13,8614,1813,39
13,870,503,6%13,3714,0813,32
13,370,010,07%13,3613,4613,30
13,210,665%12,5513,3012,50
12,560,080,64%12,4812,5712,40
12,22-0,15-1,23%12,3712,4812,10
12,370,110,89%12,2612,5412,17
12,26-0,19-1,55%12,4512,9712,17
12,440,040,32%12,4012,4612,32
12,160,141,15%12,0212,5011,97
12,02-0,25-2,08%12,2712,2911,93
12,18-0,15-1,23%12,3312,4011,94
12,33-0,20-1,62%12,5312,6712,00
12,530,131,04%12,4012,9012,25
12,400,050,4%12,3512,4612,32
12,580,695,48%11,8912,7211,76
11,90-0,33-2,77%12,2312,8311,69
12,24-0,64-5,23%12,8813,1312,07
12,900,080,62%12,8213,0712,49
12,83-0,39-3,04%13,2213,7112,40
13,23-0,05-0,38%13,2813,3213,00
13,57-0,44-3,24%14,0114,3313,22
14,02-0,05-0,36%14,0714,1813,35
14,04-0,32-2,28%14,3614,8613,90
14,370,654,52%13,7214,9813,51
13,710,110,8%13,6014,2613,53
13,600,060,44%13,5413,6413,43
13,55-0,67-4,94%14,2214,3913,32
14,22-0,38-2,67%14,6014,9113,92
14,601,178,01%13,4314,7113,40
13,441,4310,64%12,0113,5611,92
12,00-0,90-7,5%12,9012,9611,69
12,91-0,32-2,48%13,2313,2512,89
13,17-0,13-0,99%13,3013,5113,00
13,29-0,15-1,13%13,4413,5413,19
13,440,413,05%13,0313,4812,70
13,030,110,84%12,9213,1712,49
12,930,473,63%12,4613,1712,25
12,47-0,15-1,2%12,6212,7012,40
11,99-0,88-7,34%12,8713,1611,53
12,87-0,57-4,43%13,4413,9412,67
13,45-0,30-2,23%13,7513,7912,71
13,750,493,56%13,2613,9412,91
13,26-0,40-3,02%13,6614,1812,95
13,660,030,22%13,6313,7913,23
13,81-0,67-4,85%14,4814,5613,74
14,49-0,61-4,21%15,1015,9914,07
15,10-0,13-0,86%15,2316,2214,86
15,23-1,07-7,03%16,3016,7515,17
16,280,412,52%15,8716,6215,71
15,86-0,05-0,32%15,9116,0915,81
16,051,358,41%14,7016,1714,25
14,68-0,39-2,66%15,0715,1914,17
15,070,432,85%14,6415,3713,93
14,64-0,55-3,76%15,1915,4613,54
15,19-2,34-15,4%17,5317,6014,30
17,520,402,28%17,1217,5617,12
17,130,382,22%16,7517,4216,66
16,75-1,34-8%18,0918,3916,23
18,100,321,77%17,7818,6617,35
17,77-0,38-2,14%18,1518,7917,31
18,15-0,33-1,82%18,4819,0218,01
18,48-0,06-0,32%18,5418,6618,47
17,740,362,03%17,3817,9617,25
17,350,211,21%17,1417,7617,03
17,13-0,42-2,45%17,5517,8116,44
17,56-1,05-5,98%18,6118,9217,46
18,611,377,36%17,2419,1416,86
17,24-0,12-0,7%17,3617,4617,08
16,33-1,03-6,31%17,3617,6515,61
17,36-0,65-3,74%18,0118,5717,04
18,01-1,05-5,83%19,0619,2017,63
19,06-0,75-3,93%19,8120,0118,00
19,810,874,39%18,9420,1518,67
18,94-0,06-0,32%19,0019,1118,79
20,42-1,50-7,35%21,9222,7320,20
21,92-0,62-2,83%22,5422,6421,23
22,540,833,68%21,7122,6221,55
21,70-1,55-7,14%23,2523,6621,63
23,261,335,72%21,9323,5521,36
21,93-0,08-0,36%22,0122,1121,83
22,55-0,14-0,62%22,6923,0521,79
22,710,231,01%22,4823,1321,88
22,481,235,47%21,2522,6121,02
21,24-0,44-2,07%21,6821,8220,60
21,660,040,18%21,6221,8820,85
21,630,411,9%21,2221,6621,22
20,930,884,2%20,0521,2319,89
20,04-1,52-7,58%21,5621,6119,78
21,540,090,42%21,4521,9220,91
21,45-0,12-0,56%21,5722,0121,12
21,57-1,35-6,26%22,9223,0319,26
22,88-0,10-0,44%22,9823,1022,84
23,37-1,16-4,96%24,5324,8523,19
24,540,622,53%23,9224,7123,61
23,920,482,01%23,4424,1622,49
23,44-0,05-0,21%23,4923,7123,00
23,48-0,60-2,56%24,0824,3922,88
24,07-0,17-0,71%24,2424,3523,95
25,060,692,75%24,3725,1124,05
24,370,883,61%23,4924,4122,94
23,490,542,3%22,9523,8822,80
22,95-0,03-0,13%22,9823,7722,75
22,980,612,65%22,3723,2522,16
22,380,220,98%22,1622,5422,10
22,370,100,45%22,2723,1821,95
22,27-1,37-6,15%23,6423,9122,12
23,640,180,76%23,4623,8623,12
23,420,974,14%22,4523,5322,26
22,45-0,66-2,94%23,1123,8021,95
23,11-0,48-2,08%23,5923,6623,00
23,29-1,82-7,81%25,1125,1623,00
25,091,395,54%23,7025,9423,48
23,69-0,62-2,62%24,3124,6323,34
24,310,984,03%23,3324,6922,76
23,33-2,43-10,42%25,7626,3622,89
25,75-0,20-0,78%25,9526,0225,54
27,082,348,64%24,7427,7724,01
24,73-1,64-6,63%26,3726,5624,43
26,372,8810,92%23,4926,8223,30
23,49-2,24-9,54%25,7325,7723,33
25,730,140,54%25,5926,6724,22
25,59-0,05-0,2%25,6425,9025,46
21,42-0,99-4,62%22,4123,0221,32
22,41-1,50-6,69%23,9124,2721,22
23,900,391,63%23,5124,6623,11
23,512,4910,59%21,0224,1420,93
21,02-1,00-4,76%22,0222,5520,64
22,020,180,82%21,8422,1521,79
19,691,256,35%18,4419,8818,02
18,441,829,87%16,6218,4816,54
16,630,301,8%16,3316,8715,99
16,34-0,73-4,47%17,0717,0916,02
17,080,824,8%16,2617,1816,23
16,26-0,01-0,06%16,2716,3716,15
16,35-0,55-3,36%16,9017,0116,06
16,90-0,77-4,56%17,6718,2016,79
17,67-0,11-0,62%17,7817,9216,65
17,78-0,28-1,57%18,0618,5917,41
18,07-1,12-6,2%19,1919,5317,90
19,210,190,99%19,0219,2618,99
17,69-0,15-0,85%17,8418,4617,19
17,85-0,28-1,57%18,1318,6517,07
18,13-1,46-8,05%19,5919,7217,46
19,590,150,77%19,4419,9518,57
19,450,231,18%19,2220,2418,94
19,22-0,19-0,99%19,4119,4118,76
17,69-0,27-1,53%17,9519,1117,60
17,951,337,41%16,6218,0716,27
16,620,553,31%16,0717,0015,77
16,070,462,86%15,6116,1515,09
15,620,050,32%15,5716,4215,24
15,590,060,38%15,5315,6315,34
15,760,573,62%15,1915,8414,96
15,180,976,39%14,2115,3114,02
14,210,292,04%13,9214,3313,67
13,930,533,8%13,4013,9613,03
13,41-0,06-0,45%13,4713,6913,03
13,47-0,08-0,59%13,5513,6613,32
12,97-0,65-5,01%13,6213,7612,87
13,630,090,66%13,5414,0613,38
13,540,674,95%12,8713,8312,69
12,87-0,49-3,81%13,3613,4112,72
13,36-0,32-2,4%13,6813,7513,09
13,690,322,34%13,3713,8513,35
12,86-0,05-0,39%12,9113,2112,69
12,91-0,19-1,47%13,1013,5412,81
13,10-0,27-2,06%13,3713,4812,89
13,370,624,64%12,7513,7112,71
12,751,159,02%11,6012,9311,35
11,600,211,81%11,3911,6811,37
12,57-0,43-3,42%13,0013,2712,25
13,00-0,03-0,23%13,0313,3712,81
13,030,100,77%12,9313,2212,61
12,94-0,53-4,1%13,4713,7712,76
13,470,221,63%13,2514,1513,15
13,260,120,9%13,1413,3113,12
13,11-0,81-6,18%13,9213,9612,72
13,92-0,92-6,61%14,8414,9013,78
14,86-0,46-3,1%15,3215,6514,72
15,321,056,85%14,2715,5013,85
14,270,624,34%13,6514,3813,53
13,65-0,26-1,9%13,9113,9313,64
13,470,654,83%12,8213,6712,79
12,81-0,91-7,1%13,7214,0112,61
13,76-0,33-2,4%14,0914,4613,66
14,080,020,14%14,0614,4213,96
14,060,000%14,0614,1113,57
14,060,050,36%14,0114,1113,99
14,24-0,74-5,2%14,9815,1013,67
14,99-0,62-4,14%15,6116,1714,94
15,65-0,21-1,34%15,8616,1215,24
15,870,372,33%15,5016,0915,10
15,510,020,13%15,4915,9415,35
15,500,462,97%15,0415,5315,00
16,00-0,70-4,37%16,7017,1315,67
16,701,106,59%15,6016,8815,60
15,60-0,04-0,26%15,6416,4615,46
15,66-0,07-0,45%15,7316,3915,18
15,73-0,02-0,13%15,7515,9814,79
15,770,402,54%15,3715,9415,16
16,050,100,62%15,9516,5215,90
15,94-0,98-6,15%16,9217,1915,62
16,92-0,40-2,36%17,3217,4916,64
17,320,663,81%16,6617,7916,00
16,68-0,32-1,92%17,0017,9715,95
17,00-0,05-0,29%17,0517,1316,81
15,990,130,81%15,8616,7115,56
15,882,0612,97%13,8215,9913,81
13,820,020,14%13,8014,1013,44
13,790,151,09%13,6413,8913,20
13,64-0,23-1,69%13,8714,2313,49
13,87-0,29-2,09%14,1614,1713,82
14,64-0,09-0,61%14,7315,0114,47
14,720,422,85%14,3015,0314,27
14,30-0,29-2,03%14,5914,7613,80
14,44-0,54-3,74%14,9815,2414,43
14,980,453%14,5315,1014,23
14,52-0,24-1,65%14,7614,7814,52
15,050,060,4%14,9915,3314,66
14,990,050,33%14,9415,1314,12
14,940,956,36%13,9915,2413,97
13,990,987,01%13,0114,1612,77
13,02-0,19-1,46%13,2113,6612,91
13,20-0,12-0,91%13,3213,3413,17
12,600,131,03%12,4712,6912,36
12,470,161,28%12,3112,6812,16
12,310,141,14%12,1712,5111,84
12,18-0,39-3,2%12,5712,8112,16
12,570,000%12,5713,2312,53
12,580,030,24%12,5512,6212,41
12,690,675,28%12,0212,7911,98
12,01-0,57-4,75%12,5812,6411,64
12,581,7313,75%10,8512,8110,40
10,84-0,52-4,8%11,3611,8810,75
11,350,141,23%11,2111,8210,04
11,21-0,03-0,27%11,2411,4710,97
12,910,100,77%12,8113,1612,30
12,80-0,01-0,08%12,8113,2912,27
12,81-1,19-9,29%14,0014,3412,75
14,000,553,93%13,4514,3713,45
13,450,110,82%13,3413,7112,96
13,36-0,09-0,67%13,4513,5613,17
14,06-1,41-10,03%15,4715,5813,97
15,460,271,75%15,1915,7915,17
15,19-0,21-1,38%15,4016,0014,93
15,400,312,01%15,0915,6114,84
15,090,684,51%14,4115,3614,14
14,410,100,69%14,3114,4814,31
14,08-0,11-0,78%14,1914,3913,81
14,18-0,81-5,71%14,9915,1614,06
14,991,107,34%13,8915,0513,77
13,84-0,16-1,16%14,0014,2813,46
14,000,654,64%13,3514,2613,34
13,350,090,67%13,2613,4013,21
13,820,846,08%12,9814,6912,98
12,98-0,45-3,47%13,4313,5712,70
13,410,392,91%13,0213,8112,64
13,020,433,3%12,5913,6811,81
12,59-1,11-8,82%13,7014,5712,42
13,70-0,05-0,36%13,7513,8913,57
16,45-0,58-3,53%17,0317,5415,84
17,040,593,46%16,4517,6816,37
16,441,639,91%14,8116,6214,63
14,800,402,7%14,4015,3613,05
14,40-3,00-20,83%17,4017,5014,34
17,400,030,17%17,3717,4717,19
14,70-0,38-2,59%15,0815,2313,47
15,11-0,14-0,93%15,2515,8114,75
15,25-0,04-0,26%15,2915,7814,63
15,290,060,39%15,2315,5913,84
15,22-2,39-15,7%17,6117,7614,83

Fai trading di LINK con posizioni long e short sfruttando la leva finanziaria

Compra e vendi LINK/USD +0,0798 $ (0,86%) e oltre 6.000 azioni, forex, indici e materie prime
phone

Fai trading di CFD su tutti i principali mercati

Major market image

Azioni

Fai trading di CFD su migliaia di azioni, lunghe e corte, come Tesla, GameStop e AMC.

Major market image

Indici

Fai trading su CFD dei principali indici finanziari del mondo come USA 500, USA 30 e UK 100.

Major market image

Commodities

Sono disponibili CFD su oro, petrolio, argento e altri asset per fare trading con noi.

Major market image

Forex

CFD su più di 180 combinazioni disponibili giorno e notte - 24/5.

Vedi tutti gli strumenti di trading

Condizioni di trading trasparenti

Zero commissioni - Costi applicabili

Spread bassi

Protezione in caso di saldo negativo

Scarica l'app

Apri account

Visualizza le condizioni di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia il trading adesso

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 87.221 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 87.221 recensioni su

Trustpilot

Invitato

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Invitato

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Invitato

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Invitato

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

Invitato

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

Invitato

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Invitato

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

Invitato

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

Invitato

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Invitato

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Invitato

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Invitato

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Invitato

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Invitato

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Invitato

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Invitato

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Invitato

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Invitato

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Invitato

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Chainlink (LINK)?

Il prezzo attuale di Chainlink (LINK) è 9,39 $.

Qual è il massimo a 52 settimane di LINK?

Il massimo a 52 settimane per LINK è 27,77 $.

Qual è il minimo a 52 settimane di LINK?

Il minimo a 52 settimane per LINK è 7,04 $.

Qual è l’andamento settimanale di LINK?

Nell’ultima settimana, il prezzo di LINK è cambiato di -3,06%.

Qual è la performance mensile di LINK?

Nell’ultimo mese, il prezzo di LINK è cambiato di 2,29%.

Qual è la performance a 3 mesi di LINK?

Negli ultimi tre mesi, il prezzo di LINK è cambiato di -23,02%.

Qual è la performance a 6 mesi di LINK?

Negli ultimi sei mesi, il prezzo di LINK è cambiato di -46,41%.

Qual è il rendimento annuale di LINK?

Nel corso dell’ultimo anno, il prezzo di LINK è cambiato di -37,68%.