Jul 31, 2026 0.17 0.00 0% 0.17 0.17 0.17
Jul 30, 2026 0.17 0.01 5.88% 0.16 0.18 0.16
Jul 29, 2026 0.16 0.00 0% 0.16 0.17 0.16
Jul 28, 2026 0.16 0.00 0% 0.16 0.16 0.15
Jul 27, 2026 0.16 -0.01 -6.25% 0.17 0.17 0.15
Jul 26, 2026 0.17 0.00 0% 0.17 0.17 0.16
Jul 24, 2026 0.16 -0.01 -6.25% 0.17 0.17 0.16
Jul 23, 2026 0.17 0.00 0% 0.17 0.18 0.17
Jul 22, 2026 0.17 0.00 0% 0.17 0.18 0.17
Jul 21, 2026 0.17 0.00 0% 0.17 0.18 0.17
Jul 20, 2026 0.17 0.00 0% 0.17 0.17 0.16
Jul 19, 2026 0.17 0.01 5.88% 0.16 0.17 0.16
Jul 17, 2026 0.17 0.01 5.88% 0.16 0.17 0.16
Jul 16, 2026 0.16 0.00 0% 0.16 0.17 0.16
Jul 15, 2026 0.16 -0.01 -6.25% 0.17 0.17 0.16
Jul 14, 2026 0.17 0.01 5.88% 0.16 0.17 0.16
Jul 13, 2026 0.16 0.00 0% 0.16 0.16 0.15
Jul 12, 2026 0.16 0.00 0% 0.16 0.16 0.16
Jul 10, 2026 0.17 0.00 0% 0.17 0.17 0.16
Jul 09, 2026 0.17 0.00 0% 0.17 0.17 0.16
Jul 08, 2026 0.17 0.00 0% 0.17 0.18 0.16
Jul 07, 2026 0.17 -0.01 -5.88% 0.18 0.18 0.17
Jul 06, 2026 0.18 -0.01 -5.56% 0.19 0.19 0.18
Jul 05, 2026 0.19 0.00 0% 0.19 0.19 0.19
Jul 03, 2026 0.18 0.02 11.11% 0.16 0.18 0.16
Jul 02, 2026 0.16 0.01 6.25% 0.15 0.16 0.15
Jul 01, 2026 0.15 0.01 6.67% 0.14 0.16 0.14
Jun 30, 2026 0.14 0.00 0% 0.15 0.15 0.14
Jun 29, 2026 0.14 0.00 0% 0.14 0.15 0.14
Jun 28, 2026 0.14 0.00 0% 0.14 0.14 0.14
Jun 26, 2026 0.15 0.01 6.67% 0.14 0.15 0.14
Jun 25, 2026 0.14 -0.01 -7.14% 0.15 0.15 0.14
Jun 24, 2026 0.15 0.00 0% 0.15 0.15 0.14
Jun 23, 2026 0.15 -0.01 -6.67% 0.16 0.16 0.15
Jun 22, 2026 0.16 0.00 0% 0.16 0.16 0.16
Jun 21, 2026 0.16 0.00 0% 0.16 0.16 0.15
Jun 19, 2026 0.16 0.00 0% 0.16 0.16 0.16
Jun 18, 2026 0.16 -0.01 -6.25% 0.17 0.17 0.16
Jun 17, 2026 0.17 0.00 0% 0.17 0.17 0.16
Jun 16, 2026 0.17 -0.01 -5.88% 0.18 0.18 0.17
Jun 15, 2026 0.18 0.00 0% 0.18 0.19 0.18
Jun 14, 2026 0.18 0.01 5.56% 0.17 0.18 0.17
Jun 12, 2026 0.17 0.00 0% 0.17 0.17 0.17
Jun 11, 2026 0.17 0.01 5.88% 0.16 0.17 0.16
Jun 10, 2026 0.16 0.00 0% 0.16 0.17 0.16
Jun 09, 2026 0.16 -0.01 -6.25% 0.17 0.17 0.16
Jun 08, 2026 0.17 0.01 5.88% 0.16 0.17 0.16
Jun 07, 2026 0.16 0.00 0% 0.16 0.17 0.16
Jun 05, 2026 0.16 -0.02 -12.5% 0.18 0.18 0.15
Jun 04, 2026 0.18 -0.02 -11.11% 0.20 0.20 0.18
Jun 03, 2026 0.20 -0.01 -5% 0.21 0.22 0.20
Jun 02, 2026 0.21 -0.02 -9.52% 0.23 0.23 0.21
Jun 01, 2026 0.23 0.00 0% 0.23 0.24 0.22
May 31, 2026 0.23 0.00 0% 0.23 0.24 0.23
May 29, 2026 0.23 0.00 0% 0.23 0.24 0.23
May 28, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.23
May 27, 2026 0.23 -0.01 -4.35% 0.24 0.24 0.23
May 26, 2026 0.24 0.00 0% 0.24 0.25 0.24
May 25, 2026 0.24 0.00 0% 0.24 0.25 0.24
May 24, 2026 0.24 0.00 0% 0.24 0.24 0.24
May 22, 2026 0.24 -0.01 -4.17% 0.25 0.25 0.24
May 21, 2026 0.25 0.00 0% 0.25 0.25 0.24
May 20, 2026 0.25 0.00 0% 0.25 0.25 0.24
May 19, 2026 0.25 0.00 0% 0.25 0.25 0.25
May 18, 2026 0.25 0.00 0% 0.25 0.25 0.24
May 17, 2026 0.25 0.00 0% 0.25 0.25 0.24
May 15, 2026 0.26 -0.01 -3.85% 0.27 0.27 0.26
May 14, 2026 0.27 0.01 3.7% 0.26 0.28 0.26
May 13, 2026 0.26 -0.01 -3.85% 0.27 0.28 0.26
May 12, 2026 0.27 -0.01 -3.7% 0.28 0.28 0.27
May 11, 2026 0.28 0.00 0% 0.28 0.28 0.27
May 10, 2026 0.28 0.00 0% 0.28 0.28 0.28
May 08, 2026 0.27 0.01 3.7% 0.26 0.27 0.26
May 07, 2026 0.26 -0.01 -3.85% 0.27 0.27 0.26
May 06, 2026 0.26 0.00 0% 0.26 0.27 0.26
May 05, 2026 0.26 0.01 3.85% 0.25 0.26 0.25
May 04, 2026 0.25 0.00 0% 0.25 0.25 0.25
May 03, 2026 0.25 0.00 0% 0.25 0.25 0.25
May 01, 2026 0.25 0.01 4% 0.24 0.25 0.24
Apr 30, 2026 0.24 0.00 0% 0.24 0.25 0.24
Apr 29, 2026 0.24 -0.01 -4.17% 0.25 0.25 0.24
Apr 28, 2026 0.25 0.00 0% 0.25 0.25 0.24
Apr 27, 2026 0.25 0.00 0% 0.25 0.26 0.24
Apr 26, 2026 0.25 0.00 0% 0.25 0.25 0.25
Apr 24, 2026 0.25 0.00 0% 0.25 0.25 0.25
Apr 23, 2026 0.25 0.00 0% 0.25 0.25 0.24
Apr 22, 2026 0.25 0.00 0% 0.25 0.26 0.25
Apr 21, 2026 0.25 0.00 0% 0.25 0.25 0.24
Apr 20, 2026 0.25 0.01 4% 0.24 0.25 0.24
Apr 19, 2026 0.24 0.00 0% 0.24 0.24 0.24
Apr 17, 2026 0.26 0.00 0% 0.26 0.27 0.25
Apr 16, 2026 0.26 0.02 7.69% 0.24 0.26 0.24
Apr 15, 2026 0.24 0.00 0% 0.24 0.25 0.24
Apr 14, 2026 0.24 -0.01 -4.17% 0.25 0.25 0.24
Apr 13, 2026 0.25 0.01 4% 0.24 0.25 0.23
Apr 12, 2026 0.24 0.00 0% 0.24 0.24 0.23
Apr 10, 2026 0.26 0.01 3.85% 0.25 0.26 0.25
Apr 09, 2026 0.25 0.00 0% 0.25 0.26 0.25
Apr 08, 2026 0.25 -0.01 -4% 0.26 0.26 0.25
Apr 07, 2026 0.26 0.02 7.69% 0.24 0.27 0.24
Apr 06, 2026 0.24 -0.01 -4.17% 0.25 0.26 0.24
Apr 05, 2026 0.25 0.01 4% 0.24 0.25 0.24
Apr 03, 2026 0.25 0.01 4% 0.24 0.25 0.24
Apr 02, 2026 0.24 -0.01 -4.17% 0.25 0.25 0.23
Apr 01, 2026 0.25 0.01 4% 0.24 0.25 0.24
Mar 31, 2026 0.24 0.00 0% 0.24 0.25 0.23
Mar 30, 2026 0.24 0.00 0% 0.24 0.25 0.24
Mar 29, 2026 0.24 0.00 0% 0.24 0.24 0.23
Mar 27, 2026 0.25 0.00 0% 0.25 0.26 0.24
Mar 26, 2026 0.25 -0.02 -8% 0.27 0.27 0.25
Mar 25, 2026 0.27 0.01 3.7% 0.26 0.28 0.26
Mar 24, 2026 0.26 0.00 0% 0.26 0.27 0.26
Mar 23, 2026 0.26 0.01 3.85% 0.25 0.27 0.25
Mar 22, 2026 0.25 0.00 0% 0.25 0.25 0.25
Mar 20, 2026 0.26 -0.01 -3.85% 0.27 0.27 0.26
Mar 19, 2026 0.27 0.00 0% 0.27 0.28 0.26
Mar 18, 2026 0.27 -0.02 -7.41% 0.29 0.29 0.27
Mar 17, 2026 0.29 0.00 0% 0.29 0.29 0.28
Mar 16, 2026 0.29 0.02 6.9% 0.27 0.29 0.27
Mar 15, 2026 0.27 0.00 0% 0.27 0.27 0.27
Mar 13, 2026 0.27 0.01 3.7% 0.26 0.28 0.26
Mar 12, 2026 0.26 0.00 0% 0.26 0.26 0.26
Mar 11, 2026 0.26 0.00 0% 0.26 0.27 0.26
Mar 10, 2026 0.26 0.01 3.85% 0.25 0.27 0.25
Mar 09, 2026 0.25 0.00 0% 0.25 0.26 0.25
Mar 08, 2026 0.25 0.00 0% 0.25 0.25 0.25
Mar 06, 2026 0.26 -0.01 -3.85% 0.27 0.27 0.25
Mar 05, 2026 0.27 -0.01 -3.7% 0.28 0.28 0.26
Mar 04, 2026 0.27 0.01 3.7% 0.26 0.28 0.26
Mar 03, 2026 0.26 -0.02 -7.69% 0.28 0.28 0.26
Mar 02, 2026 0.28 0.01 3.57% 0.27 0.29 0.27
Mar 01, 2026 0.27 0.00 0% 0.27 0.27 0.27
Feb 27, 2026 0.28 0.00 0% 0.29 0.30 0.27
Feb 26, 2026 0.29 -0.01 -3.45% 0.30 0.30 0.28
Feb 25, 2026 0.30 0.04 13.33% 0.26 0.31 0.26
Feb 24, 2026 0.26 0.00 0% 0.26 0.26 0.25
Feb 23, 2026 0.26 -0.01 -3.85% 0.27 0.27 0.26
Feb 22, 2026 0.27 0.00 0% 0.27 0.27 0.27
Feb 20, 2026 0.28 0.01 3.57% 0.27 0.29 0.27
Feb 19, 2026 0.27 0.00 0% 0.27 0.28 0.27
Feb 18, 2026 0.27 -0.01 -3.7% 0.28 0.29 0.27
Feb 17, 2026 0.28 0.00 0% 0.28 0.29 0.28
Feb 16, 2026 0.28 0.00 0% 0.28 0.29 0.28
Feb 15, 2026 0.28 0.00 0% 0.28 0.28 0.28
Feb 13, 2026 0.27 0.01 3.7% 0.26 0.27 0.26
Feb 12, 2026 0.26 0.00 0% 0.26 0.27 0.25
Feb 11, 2026 0.25 -0.01 -4% 0.26 0.26 0.25
Feb 10, 2026 0.26 -0.01 -3.85% 0.27 0.27 0.26
Feb 09, 2026 0.27 0.00 0% 0.27 0.27 0.26
Feb 08, 2026 0.27 0.00 0% 0.27 0.28 0.27
Feb 06, 2026 0.27 0.03 11.11% 0.24 0.28 0.22
Feb 05, 2026 0.24 -0.04 -16.67% 0.28 0.29 0.24
Feb 04, 2026 0.28 -0.01 -3.57% 0.29 0.30 0.28
Feb 03, 2026 0.29 -0.01 -3.45% 0.30 0.30 0.28
Feb 02, 2026 0.30 0.02 6.67% 0.28 0.30 0.27
Feb 01, 2026 0.28 0.00 0% 0.28 0.29 0.28
Jan 30, 2026 0.32 -0.01 -3.13% 0.33 0.33 0.31
Jan 29, 2026 0.33 -0.03 -9.09% 0.36 0.36 0.32
Jan 28, 2026 0.36 0.00 0% 0.36 0.36 0.35
Jan 27, 2026 0.36 0.01 2.78% 0.35 0.36 0.35
Jan 26, 2026 0.35 0.01 2.86% 0.34 0.36 0.34
Jan 25, 2026 0.34 0.00 0% 0.34 0.34 0.33
Jan 23, 2026 0.36 0.00 0% 0.36 0.37 0.35
Jan 22, 2026 0.36 0.00 0% 0.36 0.37 0.35
Jan 21, 2026 0.36 0.01 2.78% 0.35 0.37 0.34
Jan 20, 2026 0.35 -0.02 -5.71% 0.37 0.37 0.34
Jan 19, 2026 0.37 0.00 0% 0.37 0.37 0.33
Jan 18, 2026 0.37 -0.02 -5.41% 0.39 0.39 0.37
Jan 16, 2026 0.39 0.00 0% 0.39 0.39 0.38
Jan 15, 2026 0.39 -0.02 -5.13% 0.41 0.41 0.39
Jan 14, 2026 0.41 -0.01 -2.44% 0.42 0.43 0.41
Jan 13, 2026 0.42 0.04 9.52% 0.38 0.42 0.38
Jan 12, 2026 0.38 -0.01 -2.63% 0.39 0.40 0.38
Jan 11, 2026 0.39 0.00 0% 0.39 0.39 0.38
Jan 09, 2026 0.39 0.00 0% 0.39 0.40 0.39
Jan 08, 2026 0.39 -0.01 -2.56% 0.40 0.40 0.38
Jan 07, 2026 0.40 -0.02 -5% 0.42 0.42 0.40
Jan 06, 2026 0.42 0.00 0% 0.42 0.44 0.40
Jan 05, 2026 0.42 0.02 4.76% 0.40 0.42 0.39
Jan 04, 2026 0.40 0.00 0% 0.40 0.40 0.40
Jan 02, 2026 0.38 0.03 7.89% 0.35 0.39 0.35
Jan 01, 2026 0.35 0.00 0% 0.35 0.36 0.35
Dec 31, 2025 0.33 -0.02 -6.06% 0.35 0.35 0.32
Dec 30, 2025 0.35 0.00 0% 0.35 0.36 0.35
Dec 29, 2025 0.35 -0.02 -5.71% 0.37 0.38 0.35
Dec 28, 2025 0.37 0.01 2.7% 0.36 0.37 0.36
Dec 26, 2025 0.35 0.01 2.86% 0.34 0.36 0.34
Dec 25, 2025 0.34 -0.02 -5.88% 0.36 0.36 0.33
Dec 24, 2025 0.35 -0.01 -2.86% 0.36 0.36 0.35
Dec 23, 2025 0.36 -0.01 -2.78% 0.37 0.37 0.35
Dec 22, 2025 0.37 0.01 2.7% 0.36 0.38 0.36
Dec 21, 2025 0.36 0.00 0% 0.36 0.37 0.36
Dec 19, 2025 0.38 0.03 7.89% 0.35 0.38 0.34
Dec 18, 2025 0.35 -0.02 -5.71% 0.37 0.38 0.35
Dec 17, 2025 0.37 -0.01 -2.7% 0.38 0.40 0.36
Dec 16, 2025 0.38 -0.01 -2.63% 0.39 0.39 0.38
Dec 15, 2025 0.39 0.00 0% 0.39 0.41 0.38
Dec 14, 2025 0.39 -0.01 -2.56% 0.40 0.40 0.39
Dec 12, 2025 0.41 -0.01 -2.44% 0.42 0.43 0.40
Dec 11, 2025 0.42 -0.03 -7.14% 0.45 0.45 0.41
Dec 10, 2025 0.45 -0.02 -4.44% 0.47 0.47 0.45
Dec 09, 2025 0.47 0.04 8.51% 0.43 0.48 0.42
Dec 08, 2025 0.43 0.01 2.33% 0.42 0.44 0.41
Dec 07, 2025 0.42 0.01 2.38% 0.41 0.42 0.41
Dec 05, 2025 0.41 -0.03 -7.32% 0.44 0.44 0.41
Dec 04, 2025 0.44 -0.01 -2.27% 0.45 0.45 0.43
Dec 03, 2025 0.45 0.02 4.44% 0.43 0.45 0.42
Dec 02, 2025 0.43 0.05 11.63% 0.38 0.44 0.38
Dec 01, 2025 0.38 -0.03 -7.89% 0.41 0.41 0.37
Nov 30, 2025 0.41 -0.01 -2.44% 0.42 0.42 0.41
Nov 28, 2025 0.42 -0.01 -2.38% 0.43 0.44 0.41
Nov 27, 2025 0.43 0.00 0% 0.43 0.44 0.43
Nov 26, 2025 0.43 0.01 2.33% 0.42 0.44 0.41
Nov 25, 2025 0.42 -0.01 -2.38% 0.43 0.43 0.40
Nov 24, 2025 0.43 0.02 4.65% 0.41 0.43 0.40
Nov 23, 2025 0.41 0.00 0% 0.41 0.41 0.41
Nov 21, 2025 0.40 -0.03 -7.5% 0.43 0.44 0.38
Nov 20, 2025 0.43 -0.03 -6.98% 0.46 0.47 0.42
Nov 19, 2025 0.46 -0.01 -2.17% 0.47 0.48 0.43
Nov 18, 2025 0.47 0.01 2.13% 0.46 0.48 0.45
Nov 17, 2025 0.46 -0.02 -4.35% 0.48 0.50 0.45
Nov 16, 2025 0.48 0.00 0% 0.48 0.48 0.47
Nov 14, 2025 0.50 -0.03 -6% 0.53 0.53 0.50
Nov 13, 2025 0.53 -0.01 -1.89% 0.54 0.57 0.51
Nov 12, 2025 0.54 -0.01 -1.85% 0.55 0.58 0.54
Nov 11, 2025 0.55 -0.04 -7.27% 0.59 0.60 0.55
Nov 10, 2025 0.59 0.01 1.69% 0.58 0.60 0.57
Nov 09, 2025 0.58 0.01 1.72% 0.57 0.58 0.57
Nov 07, 2025 0.58 0.05 8.62% 0.53 0.58 0.52
Nov 06, 2025 0.53 -0.01 -1.89% 0.54 0.54 0.51
Nov 05, 2025 0.54 0.02 3.7% 0.52 0.55 0.49
Nov 04, 2025 0.52 -0.03 -5.77% 0.55 0.56 0.49
Nov 03, 2025 0.55 -0.06 -10.91% 0.61 0.61 0.52
Nov 02, 2025 0.61 0.01 1.64% 0.60 0.61 0.60
Oct 31, 2025 0.61 0.01 1.64% 0.60 0.62 0.59
Oct 30, 2025 0.60 -0.04 -6.67% 0.64 0.65 0.58
Oct 29, 2025 0.64 0.00 0% 0.64 0.66 0.62
Oct 28, 2025 0.64 -0.02 -3.13% 0.66 0.67 0.63
Oct 27, 2025 0.66 -0.02 -3.03% 0.68 0.69 0.66
Oct 26, 2025 0.68 0.00 0% 0.68 0.68 0.68
Oct 24, 2025 0.65 0.01 1.54% 0.64 0.66 0.64
Oct 23, 2025 0.64 0.02 3.13% 0.62 0.65 0.62
Oct 22, 2025 0.62 -0.02 -3.23% 0.64 0.64 0.60
Oct 21, 2025 0.64 -0.02 -3.13% 0.66 0.68 0.63
Oct 20, 2025 0.66 0.01 1.52% 0.65 0.67 0.64
Oct 19, 2025 0.65 0.00 0% 0.65 0.66 0.65
Oct 17, 2025 0.62 -0.02 -3.23% 0.64 0.65 0.59
Oct 16, 2025 0.64 -0.03 -4.69% 0.67 0.68 0.63
Oct 15, 2025 0.67 -0.03 -4.48% 0.70 0.71 0.65
Oct 14, 2025 0.70 -0.03 -4.29% 0.73 0.73 0.66
Oct 13, 2025 0.73 0.03 4.11% 0.70 0.73 0.68
Oct 12, 2025 0.70 0.01 1.43% 0.69 0.70 0.69
Oct 10, 2025 0.76 -0.05 -6.58% 0.81 0.82 0.75
Oct 09, 2025 0.81 -0.02 -2.47% 0.83 0.84 0.79
Oct 08, 2025 0.84 0.02 2.38% 0.82 0.85 0.80
Oct 07, 2025 0.82 -0.05 -6.1% 0.87 0.88 0.81
Oct 06, 2025 0.87 0.04 4.6% 0.83 0.88 0.83
Oct 05, 2025 0.83 0.00 0% 0.83 0.84 0.82
Oct 03, 2025 0.87 0.00 0% 0.87 0.89 0.84
Oct 02, 2025 0.87 0.02 2.3% 0.85 0.88 0.83
Oct 01, 2025 0.85 0.05 5.88% 0.80 0.85 0.79
Sep 30, 2025 0.80 0.00 0% 0.80 0.81 0.78
Sep 29, 2025 0.80 0.00 0% 0.80 0.81 0.78
Sep 28, 2025 0.81 0.02 2.47% 0.79 0.81 0.79
Sep 26, 2025 0.79 0.03 3.8% 0.76 0.80 0.75
Sep 25, 2025 0.76 -0.05 -6.58% 0.81 0.81 0.75
Sep 24, 2025 0.81 0.01 1.23% 0.80 0.83 0.79
Sep 23, 2025 0.80 -0.02 -2.5% 0.82 0.83 0.80
Sep 22, 2025 0.82 -0.06 -7.32% 0.88 0.89 0.75
Sep 21, 2025 0.88 0.00 0% 0.88 0.89 0.88
Sep 19, 2025 0.89 -0.03 -3.37% 0.92 0.94 0.89
Sep 18, 2025 0.92 0.01 1.09% 0.91 0.94 0.89
Sep 17, 2025 0.91 0.03 3.3% 0.88 0.92 0.85
Sep 16, 2025 0.88 0.02 2.27% 0.86 0.88 0.85
Sep 15, 2025 0.86 -0.03 -3.49% 0.89 0.90 0.84
Sep 14, 2025 0.89 0.00 0% 0.89 0.89 0.88
Sep 12, 2025 0.90 0.01 1.11% 0.89 0.91 0.88
Sep 11, 2025 0.89 0.01 1.12% 0.88 0.89 0.86
Sep 10, 2025 0.88 0.02 2.27% 0.86 0.89 0.86
Sep 09, 2025 0.86 0.00 0% 0.86 0.89 0.85
Sep 08, 2025 0.86 0.03 3.49% 0.83 0.87 0.83
Sep 07, 2025 0.83 0.01 1.2% 0.82 0.84 0.82
Sep 05, 2025 0.83 0.02 2.41% 0.81 0.85 0.80
Sep 04, 2025 0.81 -0.02 -2.47% 0.83 0.84 0.80
Sep 03, 2025 0.83 0.00 0% 0.83 0.84 0.82
Sep 02, 2025 0.83 0.03 3.61% 0.80 0.83 0.79
Sep 01, 2025 0.80 -0.01 -1.25% 0.81 0.84 0.78
Aug 31, 2025 0.81 -0.01 -1.23% 0.82 0.82 0.80
Aug 29, 2025 0.82 -0.03 -3.66% 0.85 0.86 0.81
Aug 28, 2025 0.85 0.00 0% 0.85 0.88 0.84
Aug 27, 2025 0.85 -0.01 -1.18% 0.86 0.87 0.84
Aug 26, 2025 0.86 0.03 3.49% 0.83 0.87 0.82
Aug 25, 2025 0.83 -0.08 -9.64% 0.91 0.92 0.82
Aug 24, 2025 0.91 0.00 0% 0.91 0.92 0.89
Aug 22, 2025 0.93 0.08 8.6% 0.85 0.94 0.82
Aug 21, 2025 0.85 -0.03 -3.53% 0.88 0.89 0.84
Aug 20, 2025 0.88 0.04 4.55% 0.84 0.89 0.83
Aug 19, 2025 0.84 -0.08 -9.52% 0.92 0.95 0.84
Aug 18, 2025 0.92 -0.04 -4.35% 0.96 0.96 0.89
Aug 17, 2025 0.96 0.01 1.04% 0.95 0.97 0.95
Aug 15, 2025 0.93 0.01 1.08% 0.92 0.96 0.91
Aug 14, 2025 0.92 0.02 2.17% 0.90 1.02 0.87
Aug 13, 2025 0.89 0.05 5.62% 0.84 0.92 0.83
Aug 12, 2025 0.84 0.07 8.33% 0.77 0.85 0.76
Aug 11, 2025 0.77 -0.03 -3.9% 0.80 0.83 0.76
Aug 10, 2025 0.80 0.01 1.25% 0.79 0.80 0.79
Aug 08, 2025 0.80 0.01 1.25% 0.79 0.80 0.77
Aug 07, 2025 0.78 0.04 5.13% 0.74 0.79 0.73
Aug 06, 2025 0.74 0.02 2.7% 0.72 0.75 0.71
Aug 05, 2025 0.72 -0.03 -4.17% 0.75 0.76 0.71
Aug 04, 2025 0.75 0.03 4% 0.72 0.76 0.72
Aug 03, 2025 0.72 0.00 0% 0.72 0.73 0.72
Aug 01, 2025 0.73 -0.01 -1.37% 0.74 0.74 0.70
Jul 31, 2025 0.74 -0.02 -2.7% 0.76 0.79 0.73
Jul 30, 2025 0.76 -0.02 -2.63% 0.78 0.79 0.72
Jul 29, 2025 0.78 -0.01 -1.28% 0.79 0.81 0.76
Jul 28, 2025 0.79 -0.04 -5.06% 0.83 0.85 0.78
Jul 27, 2025 0.83 0.00 0% 0.83 0.84 0.82
Jul 25, 2025 0.79 -0.01 -1.27% 0.80 0.82 0.77
Jul 24, 2025 0.80 -0.01 -1.25% 0.81 0.84 0.76
Jul 23, 2025 0.81 -0.09 -11.11% 0.90 0.90 0.78
Jul 22, 2025 0.90 0.01 1.11% 0.89 0.91 0.85
Jul 21, 2025 0.89 0.03 3.37% 0.86 0.93 0.84
Jul 20, 2025 0.86 -0.01 -1.16% 0.87 0.87 0.83
Jul 18, 2025 0.81 -0.01 -1.23% 0.82 0.89 0.81
Jul 17, 2025 0.82 0.06 7.32% 0.76 0.84 0.74
Jul 16, 2025 0.76 0.01 1.32% 0.75 0.78 0.73
Jul 15, 2025 0.74 0.01 1.35% 0.73 0.75 0.71
Jul 14, 2025 0.73 0.00 0% 0.73 0.76 0.72
Jul 13, 2025 0.73 0.00 0% 0.73 0.74 0.72
Jul 11, 2025 0.74 0.07 9.46% 0.67 0.77 0.66
Jul 10, 2025 0.67 0.05 7.46% 0.62 0.68 0.61
Jul 09, 2025 0.62 0.03 4.84% 0.59 0.62 0.58
Jul 08, 2025 0.59 0.01 1.69% 0.58 0.59 0.57
Jul 07, 2025 0.58 0.00 0% 0.58 0.59 0.57
Jul 06, 2025 0.58 -0.01 -1.72% 0.59 0.59 0.58
Jul 04, 2025 0.57 -0.03 -5.26% 0.60 0.60 0.56
Jul 03, 2025 0.60 0.02 3.33% 0.58 0.61 0.58
Jul 02, 2025 0.58 0.04 6.9% 0.54 0.60 0.54
Jul 01, 2025 0.54 -0.03 -5.56% 0.57 0.58 0.53
Jun 30, 2025 0.57 -0.01 -1.75% 0.58 0.59 0.55
Jun 29, 2025 0.58 0.02 3.45% 0.56 0.58 0.56
Jun 27, 2025 0.55 0.00 0% 0.55 0.56 0.54
Jun 26, 2025 0.55 -0.01 -1.82% 0.56 0.58 0.55
Jun 25, 2025 0.56 -0.03 -5.36% 0.59 0.59 0.56
Jun 24, 2025 0.59 0.01 1.69% 0.58 0.59 0.57
Jun 23, 2025 0.58 0.04 6.9% 0.54 0.59 0.53
Jun 22, 2025 0.54 0.01 1.85% 0.53 0.54 0.52
Jun 20, 2025 0.58 -0.02 -3.45% 0.60 0.61 0.56
Jun 19, 2025 0.60 0.00 0% 0.60 0.61 0.59
Jun 18, 2025 0.60 -0.01 -1.67% 0.61 0.62 0.59
Jun 17, 2025 0.61 -0.02 -3.28% 0.63 0.64 0.60
Jun 16, 2025 0.63 0.00 0% 0.63 0.66 0.62
Jun 15, 2025 0.63 0.00 0% 0.63 0.64 0.63
Jun 13, 2025 0.63 -0.03 -4.76% 0.66 0.66 0.62
Jun 12, 2025 0.66 -0.04 -6.06% 0.70 0.70 0.66
Jun 11, 2025 0.70 -0.01 -1.43% 0.71 0.73 0.69
Jun 10, 2025 0.71 0.01 1.41% 0.70 0.72 0.67
Jun 09, 2025 0.70 0.03 4.29% 0.67 0.71 0.66
Jun 08, 2025 0.67 -0.01 -1.49% 0.68 0.68 0.67
Jun 06, 2025 0.66 0.04 6.06% 0.62 0.67 0.62
Jun 05, 2025 0.63 -0.03 -4.76% 0.66 0.69 0.62
Jun 04, 2025 0.66 -0.02 -3.03% 0.68 0.70 0.66
Jun 03, 2025 0.68 -0.01 -1.47% 0.69 0.71 0.67
Jun 02, 2025 0.69 0.01 1.45% 0.68 0.69 0.66