Nov 10, 2026 10.63 -0.01 -0.09% 10.64 10.66 10.57
Nov 09, 2026 10.64 0.26 2.44% 10.38 10.80 10.18
Nov 08, 2026 10.39 0.02 0.19% 10.37 10.59 10.35
Nov 06, 2026 10.84 0.19 1.75% 10.65 11.01 10.61
Nov 05, 2026 10.65 -0.78 -7.32% 11.43 11.63 10.46
Nov 04, 2026 11.43 0.43 3.76% 11.00 11.77 10.59
Nov 03, 2026 11.00 -0.09 -0.82% 11.09 11.28 10.97
Nov 02, 2026 11.10 -0.26 -2.34% 11.36 11.42 10.94
Nov 01, 2026 11.36 0.08 0.7% 11.28 11.40 11.27
Oct 30, 2026 11.16 0.58 5.2% 10.58 11.26 10.12
Oct 29, 2026 10.58 -1.21 -11.44% 11.79 11.99 10.48
Oct 28, 2026 11.79 0.24 2.04% 11.55 11.97 11.43
Oct 27, 2026 11.55 0.17 1.47% 11.38 11.58 11.19
Oct 26, 2026 11.37 -0.06 -0.53% 11.43 11.60 11.20
Oct 25, 2026 11.43 -0.02 -0.17% 11.45 11.48 11.25
Oct 23, 2026 11.89 -0.04 -0.34% 11.93 12.25 11.80
Oct 22, 2026 11.93 -0.55 -4.61% 12.48 12.60 11.73
Oct 21, 2026 12.48 0.17 1.36% 12.31 12.78 12.24
Oct 20, 2026 12.31 0.27 2.19% 12.04 12.45 11.80
Oct 19, 2026 12.04 0.02 0.17% 12.02 12.25 11.81
Oct 18, 2026 12.02 0.28 2.33% 11.74 12.04 11.72
Oct 16, 2026 12.24 -0.19 -1.55% 12.43 12.75 12.11
Oct 15, 2026 12.43 0.02 0.16% 12.41 12.58 11.75
Oct 14, 2026 12.41 -0.45 -3.63% 12.86 13.07 12.26
Oct 13, 2026 12.86 0.26 2.02% 12.60 13.17 12.22
Oct 12, 2026 12.60 -0.72 -5.71% 13.32 13.48 12.58
Oct 11, 2026 13.32 0.08 0.6% 13.24 13.34 13.22
Oct 09, 2026 12.73 0.04 0.31% 12.69 12.95 12.63
Oct 08, 2026 12.69 -0.61 -4.81% 13.30 13.36 12.04
Oct 07, 2026 13.30 -0.65 -4.89% 13.95 14.03 13.15
Oct 06, 2026 13.95 0.11 0.79% 13.84 14.12 13.71
Oct 05, 2026 13.84 -0.42 -3.03% 14.26 14.26 13.63
Oct 04, 2026 14.26 0.10 0.7% 14.16 14.32 14.15
Oct 02, 2026 13.57 -0.80 -5.9% 14.37 14.63 12.98
Oct 01, 2026 14.37 0.03 0.21% 14.34 14.53 14.09
Sep 30, 2026 14.34 -0.24 -1.67% 14.58 14.80 14.01
Sep 29, 2026 14.58 -0.83 -5.69% 15.41 15.75 14.43
Sep 28, 2026 15.42 1.43 9.27% 13.99 15.48 13.47
Sep 27, 2026 14.00 -0.01 -0.07% 14.01 14.05 13.86
Sep 25, 2026 13.85 0.64 4.62% 13.21 14.20 13.17
Sep 24, 2026 13.21 0.87 6.59% 12.34 13.50 12.05
Sep 23, 2026 12.34 -0.68 -5.51% 13.02 13.20 11.84
Sep 22, 2026 13.03 -0.13 -1% 13.16 13.24 12.68
Sep 21, 2026 13.16 0.66 5.02% 12.50 13.26 12.41
Sep 20, 2026 12.50 0.05 0.4% 12.45 12.54 12.35
Sep 18, 2026 12.37 1.02 8.25% 11.35 12.37 11.31
Sep 17, 2026 11.36 0.32 2.82% 11.04 11.42 10.96
Sep 16, 2026 11.04 0.17 1.54% 10.87 11.06 10.56
Sep 15, 2026 10.87 -0.63 -5.8% 11.50 11.62 10.73
Sep 14, 2026 11.50 0.31 2.7% 11.19 11.96 11.09
Sep 13, 2026 11.19 -0.15 -1.34% 11.34 11.38 11.12
Sep 11, 2026 11.60 0.16 1.38% 11.44 12.17 11.16
Sep 10, 2026 11.44 -0.34 -2.97% 11.78 11.88 11.36
Sep 09, 2026 11.79 -0.71 -6.02% 12.50 12.61 11.42
Sep 08, 2026 12.51 -0.23 -1.84% 12.74 12.80 12.26
Sep 07, 2026 12.74 -0.47 -3.69% 13.21 13.66 12.58
Sep 06, 2026 13.21 0.34 2.57% 12.87 13.25 12.74
Sep 04, 2026 11.70 -0.12 -1.03% 11.82 12.14 11.40
Sep 03, 2026 11.82 0.72 6.09% 11.10 11.95 10.96
Sep 02, 2026 11.10 -0.12 -1.08% 11.22 11.29 10.86
Sep 01, 2026 11.22 -0.09 -0.8% 11.31 11.52 11.03
Aug 31, 2026 11.31 0.19 1.68% 11.12 11.49 11.01
Aug 30, 2026 11.12 -0.36 -3.24% 11.48 11.55 10.96
Aug 28, 2026 11.38 -0.53 -4.66% 11.91 12.05 11.24
Aug 27, 2026 11.91 0.30 2.52% 11.61 11.97 11.43
Aug 26, 2026 11.62 0.34 2.93% 11.28 11.62 11.03
Aug 25, 2026 11.28 -0.33 -2.93% 11.61 11.93 11.08
Aug 24, 2026 11.62 0.09 0.77% 11.53 11.77 11.26
Aug 23, 2026 11.53 -0.09 -0.78% 11.62 11.66 11.44
Aug 21, 2026 11.64 0.96 8.25% 10.68 11.78 10.66
Aug 20, 2026 10.68 0.14 1.31% 10.54 10.87 10.35
Aug 19, 2026 10.54 1.01 9.58% 9.53 10.88 9.47
Aug 18, 2026 9.53 0.00 0% 9.53 9.55 9.31
Aug 17, 2026 9.54 0.16 1.68% 9.38 9.57 9.35
Aug 16, 2026 9.38 0.03 0.32% 9.35 9.43 9.33
Aug 14, 2026 8.98 0.10 1.11% 8.88 9.00 8.71
Aug 13, 2026 8.88 0.21 2.36% 8.67 8.89 8.61
Aug 12, 2026 8.67 -0.10 -1.15% 8.77 8.89 8.53
Aug 11, 2026 8.77 0.48 5.47% 8.29 8.79 8.28
Aug 10, 2026 8.29 0.11 1.33% 8.18 8.36 8.15
Aug 09, 2026 8.18 -0.14 -1.71% 8.32 8.39 8.16
Aug 07, 2026 8.21 0.02 0.24% 8.19 8.31 8.09
Aug 06, 2026 8.19 0.04 0.49% 8.15 8.33 8.02
Aug 05, 2026 8.15 0.02 0.25% 8.13 8.25 8.06
Aug 04, 2026 8.13 -0.04 -0.49% 8.17 8.25 8.08
Aug 03, 2026 8.17 -0.20 -2.45% 8.37 8.37 8.13
Aug 02, 2026 8.36 -0.01 -0.12% 8.37 8.43 8.33
Jul 31, 2026 8.15 -0.28 -3.44% 8.43 8.49 7.99
Jul 30, 2026 8.43 0.12 1.42% 8.31 8.51 8.24
Jul 29, 2026 8.31 -0.11 -1.32% 8.42 8.49 8.13
Jul 28, 2026 8.43 0.06 0.71% 8.37 8.43 8.16
Jul 27, 2026 8.37 -0.45 -5.38% 8.82 8.89 8.33
Jul 26, 2026 8.82 0.21 2.38% 8.61 8.83 8.58
Jul 24, 2026 8.35 -0.12 -1.44% 8.47 8.57 8.26
Jul 23, 2026 8.47 -0.15 -1.77% 8.62 8.68 8.39
Jul 22, 2026 8.62 -0.03 -0.35% 8.65 8.74 8.53
Jul 21, 2026 8.65 0.06 0.69% 8.59 8.75 8.53
Jul 20, 2026 8.59 0.22 2.56% 8.37 8.64 8.25
Jul 19, 2026 8.37 0.06 0.72% 8.31 8.40 8.28
Jul 17, 2026 8.24 -0.09 -1.09% 8.33 8.36 7.97
Jul 16, 2026 8.33 -0.20 -2.4% 8.53 8.56 8.28
Jul 15, 2026 8.53 0.19 2.23% 8.34 8.62 8.25
Jul 14, 2026 8.34 0.46 5.52% 7.88 8.38 7.84
Jul 13, 2026 7.88 -0.11 -1.4% 7.99 8.12 7.76
Jul 12, 2026 7.99 -0.03 -0.38% 8.02 8.02 7.93
Jul 10, 2026 7.91 0.19 2.4% 7.72 8.01 7.68
Jul 09, 2026 7.72 0.09 1.17% 7.63 7.80 7.53
Jul 08, 2026 7.63 -0.22 -2.88% 7.85 7.88 7.49
Jul 07, 2026 7.84 -0.17 -2.17% 8.01 8.06 7.77
Jul 06, 2026 8.01 -0.03 -0.37% 8.04 8.15 7.72
Jul 05, 2026 8.05 0.03 0.37% 8.02 8.14 7.99
Jul 03, 2026 7.93 0.20 2.52% 7.73 7.96 7.69
Jul 02, 2026 7.74 0.39 5.04% 7.35 7.93 7.28
Jul 01, 2026 7.35 0.16 2.18% 7.19 7.52 7.02
Jun 30, 2026 7.19 -0.16 -2.23% 7.35 7.38 7.09
Jun 29, 2026 7.33 0.10 1.36% 7.23 7.48 7.13
Jun 28, 2026 7.22 0.06 0.83% 7.16 7.26 7.10
Jun 26, 2026 7.33 0.13 1.77% 7.20 7.37 6.94
Jun 25, 2026 7.20 -0.18 -2.5% 7.38 7.54 6.97
Jun 24, 2026 7.38 -0.22 -2.98% 7.60 7.67 7.07
Jun 23, 2026 7.58 -0.26 -3.43% 7.84 7.89 7.43
Jun 22, 2026 7.82 0.08 1.02% 7.74 8.12 7.74
Jun 21, 2026 7.74 -0.05 -0.65% 7.79 7.83 7.71
Jun 19, 2026 7.85 -0.13 -1.66% 7.98 8.02 7.73
Jun 18, 2026 7.97 -0.09 -1.13% 8.06 8.11 7.73
Jun 17, 2026 8.06 -0.18 -2.23% 8.24 8.38 7.89
Jun 16, 2026 8.23 0.01 0.12% 8.22 8.44 8.05
Jun 15, 2026 8.24 0.09 1.09% 8.15 8.56 8.06
Jun 14, 2026 8.14 0.10 1.23% 8.04 8.15 7.98
Jun 12, 2026 7.82 -0.03 -0.38% 7.85 7.99 7.71
Jun 11, 2026 7.85 0.32 4.08% 7.53 7.96 7.53
Jun 10, 2026 7.53 -0.26 -3.45% 7.79 7.87 7.44
Jun 09, 2026 7.79 -0.18 -2.31% 7.97 8.01 7.61
Jun 08, 2026 7.95 0.08 1.01% 7.87 8.10 7.69
Jun 07, 2026 7.87 0.22 2.8% 7.65 7.98 7.61
Jun 05, 2026 7.27 -0.70 -9.63% 7.97 8.02 7.08
Jun 04, 2026 7.97 -0.33 -4.14% 8.30 8.37 7.75
Jun 03, 2026 8.28 -0.04 -0.48% 8.32 8.59 8.06
Jun 02, 2026 8.32 -0.70 -8.41% 9.02 9.05 8.19
Jun 01, 2026 9.00 -0.11 -1.22% 9.11 9.18 8.81
May 31, 2026 9.09 -0.01 -0.11% 9.10 9.19 9.04
May 29, 2026 8.98 0.03 0.33% 8.95 9.11 8.76
May 28, 2026 8.95 -0.14 -1.56% 9.09 9.12 8.69
May 27, 2026 9.07 -0.27 -2.98% 9.34 9.44 9.04
May 26, 2026 9.32 -0.14 -1.5% 9.46 9.64 9.24
May 25, 2026 9.46 0.07 0.74% 9.39 9.64 9.33
May 24, 2026 9.38 0.15 1.6% 9.23 9.42 9.22
May 22, 2026 9.43 -0.29 -3.08% 9.72 10.01 9.27
May 21, 2026 9.70 0.09 0.93% 9.61 9.83 9.47
May 20, 2026 9.61 0.18 1.87% 9.43 9.67 9.34
May 19, 2026 9.43 -0.14 -1.48% 9.57 9.81 9.23
May 18, 2026 9.55 0.05 0.52% 9.50 9.60 9.26
May 17, 2026 9.50 -0.21 -2.21% 9.71 9.73 9.25
May 15, 2026 10.05 -0.41 -4.08% 10.46 10.54 9.93
May 14, 2026 10.44 0.26 2.49% 10.18 10.75 10.05
May 13, 2026 10.18 -0.05 -0.49% 10.23 10.78 10.00
May 12, 2026 10.23 -0.29 -2.83% 10.52 10.59 10.06
May 11, 2026 10.52 -0.14 -1.33% 10.66 10.73 10.34
May 10, 2026 10.66 0.17 1.59% 10.49 10.73 10.48
May 08, 2026 10.33 0.52 5.03% 9.81 10.47 9.74
May 07, 2026 9.78 -0.21 -2.15% 9.99 10.12 9.74
May 06, 2026 9.94 0.25 2.52% 9.69 10.24 9.68
May 05, 2026 9.69 0.38 3.92% 9.31 9.82 9.31
May 04, 2026 9.30 0.20 2.15% 9.10 9.63 9.05
May 03, 2026 9.09 -0.01 -0.11% 9.10 9.20 9.07
May 01, 2026 9.16 0.11 1.2% 9.05 9.26 9.04
Apr 30, 2026 9.05 0.00 0% 9.05 9.17 8.98
Apr 29, 2026 9.05 -0.14 -1.55% 9.19 9.41 8.87
Apr 28, 2026 9.19 -0.08 -0.87% 9.27 9.33 9.12
Apr 27, 2026 9.27 -0.19 -2.05% 9.46 9.58 9.13
Apr 26, 2026 9.44 -0.02 -0.21% 9.46 9.50 9.40
Apr 24, 2026 9.39 0.05 0.53% 9.34 9.42 9.22
Apr 23, 2026 9.32 0.05 0.54% 9.27 9.38 9.12
Apr 22, 2026 9.26 -0.13 -1.4% 9.39 9.54 9.24
Apr 21, 2026 9.35 0.10 1.07% 9.25 9.48 9.22
Apr 20, 2026 9.25 0.24 2.59% 9.01 9.39 9.01
Apr 19, 2026 9.01 -0.05 -0.55% 9.06 9.08 8.97
Apr 17, 2026 9.66 0.09 0.93% 9.57 9.86 9.32
Apr 16, 2026 9.55 0.32 3.35% 9.23 9.66 9.09
Apr 15, 2026 9.23 0.22 2.38% 9.01 9.35 8.95
Apr 14, 2026 9.00 -0.35 -3.89% 9.35 9.38 8.90
Apr 13, 2026 9.33 0.62 6.65% 8.71 9.42 8.65
Apr 12, 2026 8.71 -0.07 -0.8% 8.78 8.78 8.65
Apr 10, 2026 9.13 0.22 2.41% 8.91 9.15 8.84
Apr 09, 2026 8.91 0.09 1.01% 8.82 9.14 8.65
Apr 08, 2026 8.81 -0.44 -4.99% 9.25 9.31 8.80
Apr 07, 2026 9.25 0.49 5.3% 8.76 9.37 8.52
Apr 06, 2026 8.77 -0.01 -0.11% 8.78 9.10 8.66
Apr 05, 2026 8.77 0.21 2.39% 8.56 8.82 8.49
Apr 03, 2026 8.65 0.05 0.58% 8.60 8.77 8.55
Apr 02, 2026 8.60 -0.31 -3.6% 8.91 8.99 8.38
Apr 01, 2026 8.91 0.18 2.02% 8.73 9.16 8.69
Mar 31, 2026 8.73 0.16 1.83% 8.57 8.85 8.45
Mar 30, 2026 8.57 0.20 2.33% 8.37 8.88 8.35
Mar 29, 2026 8.36 -0.07 -0.84% 8.43 8.44 8.13
Mar 27, 2026 8.50 -0.37 -4.35% 8.87 8.96 8.44
Mar 26, 2026 8.87 -0.46 -5.19% 9.33 9.36 8.76
Mar 25, 2026 9.33 0.11 1.18% 9.22 9.46 9.12
Mar 24, 2026 9.21 0.15 1.63% 9.06 9.25 8.96
Mar 23, 2026 9.06 0.40 4.42% 8.66 9.25 8.53
Mar 22, 2026 8.66 -0.04 -0.46% 8.70 8.73 8.61
Mar 20, 2026 9.01 0.00 0% 9.01 9.18 8.92
Mar 19, 2026 9.01 -0.18 -2% 9.19 9.32 8.85
Mar 18, 2026 9.17 -0.60 -6.54% 9.77 9.90 9.05
Mar 17, 2026 9.77 -0.11 -1.13% 9.88 10.00 9.65
Mar 16, 2026 9.87 0.43 4.36% 9.44 10.06 9.38
Mar 15, 2026 9.44 -0.02 -0.21% 9.46 9.52 9.36
Mar 13, 2026 9.15 0.14 1.53% 9.01 9.57 9.00
Mar 12, 2026 9.02 0.05 0.55% 8.97 9.09 8.81
Mar 11, 2026 8.97 0.01 0.11% 8.96 9.14 8.83
Mar 10, 2026 8.96 0.14 1.56% 8.82 9.16 8.82
Mar 09, 2026 8.82 0.32 3.63% 8.50 9.07 8.47
Mar 08, 2026 8.50 -0.04 -0.47% 8.54 8.57 8.46
Mar 06, 2026 8.76 -0.41 -4.68% 9.17 9.29 8.64
Mar 05, 2026 9.17 -0.12 -1.31% 9.29 9.48 9.04
Mar 04, 2026 9.30 0.55 5.91% 8.75 9.61 8.64
Mar 03, 2026 8.76 -0.15 -1.71% 8.91 9.00 8.52
Mar 02, 2026 8.91 0.29 3.25% 8.62 9.24 8.55
Mar 01, 2026 8.63 0.05 0.58% 8.58 8.71 8.54
Feb 27, 2026 8.67 -0.40 -4.61% 9.07 9.27 8.61
Feb 26, 2026 9.06 -0.18 -1.99% 9.24 9.32 8.82
Feb 25, 2026 9.24 1.07 11.58% 8.17 9.55 8.13
Feb 24, 2026 8.17 -0.06 -0.73% 8.23 8.32 8.00
Feb 23, 2026 8.22 -0.42 -5.11% 8.64 8.67 8.11
Feb 22, 2026 8.64 -0.01 -0.12% 8.65 8.67 8.57
Feb 20, 2026 8.88 0.32 3.6% 8.56 8.94 8.41
Feb 19, 2026 8.56 0.00 0% 8.56 8.73 8.31
Feb 18, 2026 8.57 -0.23 -2.68% 8.80 8.98 8.48
Feb 17, 2026 8.79 -0.12 -1.37% 8.91 8.98 8.62
Feb 16, 2026 8.91 0.16 1.8% 8.75 8.97 8.61
Feb 15, 2026 8.76 0.01 0.11% 8.75 8.78 8.62
Feb 13, 2026 8.77 0.39 4.45% 8.38 8.87 8.26
Feb 12, 2026 8.38 0.09 1.07% 8.29 8.56 8.11
Feb 11, 2026 8.29 -0.25 -3.02% 8.54 8.59 8.08
Feb 10, 2026 8.55 -0.25 -2.92% 8.80 8.86 8.41
Feb 09, 2026 8.81 0.02 0.23% 8.79 8.98 8.39
Feb 08, 2026 8.79 -0.02 -0.23% 8.81 8.98 8.68
Feb 06, 2026 8.84 0.97 10.97% 7.87 8.97 7.04
Feb 05, 2026 7.87 -1.32 -16.77% 9.19 9.30 7.76
Feb 04, 2026 9.19 -0.24 -2.61% 9.43 9.73 8.95
Feb 03, 2026 9.44 -0.33 -3.5% 9.77 9.84 9.02
Feb 02, 2026 9.77 0.40 4.09% 9.37 10.00 8.96
Feb 01, 2026 9.37 -0.04 -0.43% 9.41 9.49 9.15
Jan 30, 2026 10.70 -0.36 -3.36% 11.06 11.12 10.41
Jan 29, 2026 11.06 -0.74 -6.69% 11.80 11.81 10.76
Jan 28, 2026 11.80 -0.20 -1.69% 12.00 12.03 11.64
Jan 27, 2026 12.00 0.10 0.83% 11.90 12.14 11.76
Jan 26, 2026 11.84 0.36 3.04% 11.48 12.10 11.46
Jan 25, 2026 11.49 0.11 0.96% 11.38 11.49 11.32
Jan 23, 2026 12.08 -0.11 -0.91% 12.19 12.45 11.97
Jan 22, 2026 12.21 -0.15 -1.23% 12.36 12.54 12.06
Jan 21, 2026 12.35 0.26 2.11% 12.09 12.61 11.84
Jan 20, 2026 12.08 -0.76 -6.29% 12.84 12.87 11.89
Jan 19, 2026 12.84 -0.41 -3.19% 13.25 13.27 12.09
Jan 18, 2026 13.26 -0.52 -3.92% 13.78 13.79 13.23
Jan 16, 2026 13.67 -0.05 -0.37% 13.72 13.84 13.37
Jan 15, 2026 13.73 -0.30 -2.18% 14.03 14.18 13.51
Jan 14, 2026 14.04 0.03 0.21% 14.01 14.37 13.81
Jan 13, 2026 14.02 0.99 7.06% 13.03 14.13 13.00
Jan 12, 2026 13.03 -0.11 -0.84% 13.14 13.49 12.85
Jan 11, 2026 13.15 0.09 0.68% 13.06 13.20 12.97
Jan 09, 2026 13.05 -0.11 -0.84% 13.16 13.40 12.98
Jan 08, 2026 13.16 -0.25 -1.9% 13.41 13.51 12.96
Jan 07, 2026 13.40 -0.58 -4.33% 13.98 14.00 13.23
Jan 06, 2026 13.98 0.12 0.86% 13.86 14.18 13.39
Jan 05, 2026 13.87 0.50 3.6% 13.37 14.08 13.32
Jan 04, 2026 13.37 0.01 0.07% 13.36 13.46 13.30
Jan 02, 2026 13.21 0.66 5% 12.55 13.30 12.50
Jan 01, 2026 12.56 0.08 0.64% 12.48 12.57 12.40
Dec 31, 2025 12.22 -0.15 -1.23% 12.37 12.48 12.10
Dec 30, 2025 12.37 0.11 0.89% 12.26 12.54 12.17
Dec 29, 2025 12.26 -0.19 -1.55% 12.45 12.97 12.17
Dec 28, 2025 12.44 0.04 0.32% 12.40 12.46 12.32
Dec 26, 2025 12.16 0.14 1.15% 12.02 12.50 11.97
Dec 25, 2025 12.02 -0.25 -2.08% 12.27 12.29 11.93
Dec 24, 2025 12.18 -0.15 -1.23% 12.33 12.40 11.94
Dec 23, 2025 12.33 -0.20 -1.62% 12.53 12.67 12.00
Dec 22, 2025 12.53 0.13 1.04% 12.40 12.90 12.25
Dec 21, 2025 12.40 0.05 0.4% 12.35 12.46 12.32
Dec 19, 2025 12.58 0.69 5.48% 11.89 12.72 11.76
Dec 18, 2025 11.90 -0.33 -2.77% 12.23 12.83 11.69
Dec 17, 2025 12.24 -0.64 -5.23% 12.88 13.13 12.07
Dec 16, 2025 12.90 0.08 0.62% 12.82 13.07 12.49
Dec 15, 2025 12.83 -0.39 -3.04% 13.22 13.71 12.40
Dec 14, 2025 13.23 -0.05 -0.38% 13.28 13.32 13.00
Dec 12, 2025 13.57 -0.44 -3.24% 14.01 14.33 13.22
Dec 11, 2025 14.02 -0.05 -0.36% 14.07 14.18 13.35
Dec 10, 2025 14.04 -0.32 -2.28% 14.36 14.86 13.90
Dec 09, 2025 14.37 0.65 4.52% 13.72 14.98 13.51
Dec 08, 2025 13.71 0.11 0.8% 13.60 14.26 13.53
Dec 07, 2025 13.60 0.06 0.44% 13.54 13.64 13.43
Dec 05, 2025 13.55 -0.67 -4.94% 14.22 14.39 13.32
Dec 04, 2025 14.22 -0.38 -2.67% 14.60 14.91 13.92
Dec 03, 2025 14.60 1.17 8.01% 13.43 14.71 13.40
Dec 02, 2025 13.44 1.43 10.64% 12.01 13.56 11.92
Dec 01, 2025 12.00 -0.90 -7.5% 12.90 12.96 11.69
Nov 30, 2025 12.91 -0.32 -2.48% 13.23 13.25 12.89
Nov 28, 2025 13.17 -0.13 -0.99% 13.30 13.51 13.00
Nov 27, 2025 13.29 -0.15 -1.13% 13.44 13.54 13.19
Nov 26, 2025 13.44 0.41 3.05% 13.03 13.48 12.70
Nov 25, 2025 13.03 0.11 0.84% 12.92 13.17 12.49
Nov 24, 2025 12.93 0.47 3.63% 12.46 13.17 12.25
Nov 23, 2025 12.47 -0.15 -1.2% 12.62 12.70 12.40
Nov 21, 2025 11.99 -0.88 -7.34% 12.87 13.16 11.53
Nov 20, 2025 12.87 -0.57 -4.43% 13.44 13.94 12.67
Nov 19, 2025 13.45 -0.30 -2.23% 13.75 13.79 12.71
Nov 18, 2025 13.75 0.49 3.56% 13.26 13.94 12.91
Nov 17, 2025 13.26 -0.40 -3.02% 13.66 14.18 12.95
Nov 16, 2025 13.66 0.03 0.22% 13.63 13.79 13.23
Nov 14, 2025 13.81 -0.67 -4.85% 14.48 14.56 13.74
Nov 13, 2025 14.49 -0.61 -4.21% 15.10 15.99 14.07
Nov 12, 2025 15.10 -0.13 -0.86% 15.23 16.22 14.86
Nov 11, 2025 15.23 -1.07 -7.03% 16.30 16.75 15.17
Nov 10, 2025 16.28 0.41 2.52% 15.87 16.62 15.71
Nov 09, 2025 15.86 -0.05 -0.32% 15.91 16.09 15.81
Nov 07, 2025 16.05 1.35 8.41% 14.70 16.17 14.25
Nov 06, 2025 14.68 -0.39 -2.66% 15.07 15.19 14.17
Nov 05, 2025 15.07 0.43 2.85% 14.64 15.37 13.93
Nov 04, 2025 14.64 -0.55 -3.76% 15.19 15.46 13.54
Nov 03, 2025 15.19 -2.34 -15.4% 17.53 17.60 14.30
Nov 02, 2025 17.52 0.40 2.28% 17.12 17.56 17.12
Oct 31, 2025 17.13 0.38 2.22% 16.75 17.42 16.66
Oct 30, 2025 16.75 -1.34 -8% 18.09 18.39 16.23
Oct 29, 2025 18.10 0.32 1.77% 17.78 18.66 17.35
Oct 28, 2025 17.77 -0.38 -2.14% 18.15 18.79 17.31
Oct 27, 2025 18.15 -0.33 -1.82% 18.48 19.02 18.01
Oct 26, 2025 18.48 -0.06 -0.32% 18.54 18.66 18.47
Oct 24, 2025 17.74 0.36 2.03% 17.38 17.96 17.25
Oct 23, 2025 17.35 0.21 1.21% 17.14 17.76 17.03
Oct 22, 2025 17.13 -0.42 -2.45% 17.55 17.81 16.44
Oct 21, 2025 17.56 -1.05 -5.98% 18.61 18.92 17.46
Oct 20, 2025 18.61 1.37 7.36% 17.24 19.14 16.86
Oct 19, 2025 17.24 -0.12 -0.7% 17.36 17.46 17.08
Oct 17, 2025 16.33 -1.03 -6.31% 17.36 17.65 15.61
Oct 16, 2025 17.36 -0.65 -3.74% 18.01 18.57 17.04
Oct 15, 2025 18.01 -1.05 -5.83% 19.06 19.20 17.63
Oct 14, 2025 19.06 -0.75 -3.93% 19.81 20.01 18.00
Oct 13, 2025 19.81 0.87 4.39% 18.94 20.15 18.67
Oct 12, 2025 18.94 -0.06 -0.32% 19.00 19.11 18.79
Oct 10, 2025 20.42 -1.50 -7.35% 21.92 22.73 20.20
Oct 09, 2025 21.92 -0.62 -2.83% 22.54 22.64 21.23
Oct 08, 2025 22.54 0.83 3.68% 21.71 22.62 21.55
Oct 07, 2025 21.70 -1.55 -7.14% 23.25 23.66 21.63
Oct 06, 2025 23.26 1.33 5.72% 21.93 23.55 21.36
Oct 05, 2025 21.93 -0.08 -0.36% 22.01 22.11 21.83
Oct 03, 2025 22.55 -0.14 -0.62% 22.69 23.05 21.79
Oct 02, 2025 22.71 0.23 1.01% 22.48 23.13 21.88
Oct 01, 2025 22.48 1.23 5.47% 21.25 22.61 21.02
Sep 30, 2025 21.24 -0.44 -2.07% 21.68 21.82 20.60
Sep 29, 2025 21.66 0.04 0.18% 21.62 21.88 20.85
Sep 28, 2025 21.63 0.41 1.9% 21.22 21.66 21.22
Sep 26, 2025 20.93 0.88 4.2% 20.05 21.23 19.89
Sep 25, 2025 20.04 -1.52 -7.58% 21.56 21.61 19.78
Sep 24, 2025 21.54 0.09 0.42% 21.45 21.92 20.91
Sep 23, 2025 21.45 -0.12 -0.56% 21.57 22.01 21.12
Sep 22, 2025 21.57 -1.35 -6.26% 22.92 23.03 19.26
Sep 21, 2025 22.88 -0.10 -0.44% 22.98 23.10 22.84
Sep 19, 2025 23.37 -1.16 -4.96% 24.53 24.85 23.19
Sep 18, 2025 24.54 0.62 2.53% 23.92 24.71 23.61
Sep 17, 2025 23.92 0.48 2.01% 23.44 24.16 22.49
Sep 16, 2025 23.44 -0.05 -0.21% 23.49 23.71 23.00
Sep 15, 2025 23.48 -0.60 -2.56% 24.08 24.39 22.88
Sep 14, 2025 24.07 -0.17 -0.71% 24.24 24.35 23.95
Sep 12, 2025 25.06 0.69 2.75% 24.37 25.11 24.05
Sep 11, 2025 24.37 0.88 3.61% 23.49 24.41 22.94