Jul 18, 2025 3,625.30 145.80 4.02% 3,479.50 3,675.90 3,458.10
Jul 17, 2025 3,479.50 106.80 3.07% 3,372.70 3,525.20 3,305.80
Jul 16, 2025 3,372.70 234.80 6.96% 3,137.90 3,424.70 3,096.90
Jul 15, 2025 3,135.70 121.30 3.87% 3,014.40 3,142.60 2,922.40
Jul 14, 2025 3,014.40 42.60 1.41% 2,971.80 3,082.50 2,962.70
Jul 13, 2025 2,973.20 10.70 0.36% 2,962.50 2,980.00 2,943.00
Jul 11, 2025 3,009.10 58.70 1.95% 2,950.40 3,039.10 2,909.90
Jul 10, 2025 2,950.10 180.50 6.12% 2,769.60 2,999.70 2,749.20
Jul 09, 2025 2,769.60 154.30 5.57% 2,615.30 2,794.90 2,587.60
Jul 08, 2025 2,615.30 73.30 2.80% 2,542.00 2,628.10 2,521.00
Jul 07, 2025 2,542.30 -28.20 -1.11% 2,570.50 2,590.40 2,503.00
Jul 06, 2025 2,570.20 -20.00 -0.78% 2,590.20 2,605.30 2,562.50
Jul 04, 2025 2,482.90 -109.20 -4.40% 2,592.10 2,603.50 2,473.40
Jul 03, 2025 2,592.10 21.10 0.81% 2,571.00 2,635.30 2,554.90
Jul 02, 2025 2,571.10 165.70 6.44% 2,405.40 2,618.60 2,360.30
Jul 01, 2025 2,405.40 -80.50 -3.35% 2,485.90 2,500.80 2,380.50
Jun 30, 2025 2,485.80 -14.70 -0.59% 2,500.50 2,524.00 2,421.50
Jun 29, 2025 2,500.50 68.30 2.73% 2,432.20 2,525.10 2,430.20
Jun 27, 2025 2,413.70 -2.40 -0.10% 2,416.10 2,463.50 2,372.80
Jun 26, 2025 2,417.10 -2.20 -0.09% 2,419.30 2,520.60 2,386.20
Jun 25, 2025 2,419.50 -30.00 -1.24% 2,449.50 2,468.50 2,384.20
Jun 24, 2025 2,449.60 37.10 1.51% 2,412.50 2,481.70 2,375.80
Jun 23, 2025 2,412.60 181.50 7.52% 2,231.10 2,441.60 2,189.10
Jun 22, 2025 2,232.40 53.10 2.38% 2,179.30 2,240.10 2,178.70
Jun 20, 2025 2,417.30 -104.60 -4.33% 2,521.90 2,570.10 2,361.50
Jun 19, 2025 2,521.60 -5.10 -0.20% 2,526.70 2,549.60 2,485.80
Jun 18, 2025 2,526.50 15.20 0.60% 2,511.30 2,549.70 2,468.90
Jun 17, 2025 2,511.40 -31.60 -1.26% 2,543.00 2,619.00 2,453.50
Jun 16, 2025 2,543.00 -7.90 -0.31% 2,550.90 2,681.90 2,516.90
Jun 15, 2025 2,550.90 29.20 1.14% 2,521.70 2,553.40 2,516.30
Jun 13, 2025 2,528.10 -113.80 -4.50% 2,641.90 2,645.30 2,432.70
Jun 12, 2025 2,641.60 -126.90 -4.80% 2,768.50 2,782.60 2,615.80
Jun 11, 2025 2,768.20 -43.50 -1.57% 2,811.70 2,875.70 2,739.80
Jun 10, 2025 2,811.50 133.00 4.73% 2,678.50 2,822.40 2,651.80
Jun 09, 2025 2,678.50 168.80 6.30% 2,509.70 2,693.60 2,478.60
Jun 08, 2025 2,509.80 -30.70 -1.22% 2,540.50 2,541.50 2,499.20
Jun 06, 2025 2,485.80 68.80 2.77% 2,417.00 2,530.60 2,378.40
Jun 05, 2025 2,417.00 -182.40 -7.55% 2,599.40 2,638.60 2,391.40
Jun 04, 2025 2,599.10 9.80 0.38% 2,589.30 2,674.70 2,580.20
Jun 03, 2025 2,589.90 -16.20 -0.63% 2,606.10 2,654.40 2,569.60
Jun 02, 2025 2,605.80 67.90 2.61% 2,537.90 2,614.50 2,473.70
Jun 01, 2025 2,537.90 -0.80 -0.03% 2,538.70 2,548.00 2,531.80
May 30, 2025 2,570.60 -55.80 -2.17% 2,626.40 2,646.60 2,526.50
May 29, 2025 2,629.10 -45.80 -1.74% 2,674.90 2,784.70 2,612.90
May 28, 2025 2,674.50 18.70 0.70% 2,655.80 2,685.70 2,602.20
May 27, 2025 2,655.80 93.50 3.52% 2,562.30 2,709.60 2,506.70
May 26, 2025 2,562.20 14.40 0.56% 2,547.80 2,594.10 2,521.30
May 25, 2025 2,547.60 33.50 1.31% 2,514.10 2,551.30 2,509.30
May 23, 2025 2,556.90 -101.00 -3.95% 2,657.90 2,729.70 2,492.00
May 22, 2025 2,657.90 111.80 4.21% 2,546.10 2,690.60 2,542.80
May 21, 2025 2,547.20 25.00 0.98% 2,522.20 2,613.90 2,449.10
May 20, 2025 2,522.00 -4.20 -0.17% 2,526.20 2,585.60 2,439.70
May 19, 2025 2,526.30 34.30 1.36% 2,492.00 2,544.40 2,345.50
May 18, 2025 2,492.20 85.30 3.42% 2,406.90 2,509.40 2,370.30
May 16, 2025 2,591.10 45.50 1.76% 2,545.60 2,646.60 2,533.10
May 15, 2025 2,546.00 -60.80 -2.39% 2,606.80 2,644.10 2,473.40
May 14, 2025 2,607.30 -70.30 -2.70% 2,677.60 2,722.40 2,546.00
May 13, 2025 2,677.50 183.50 6.85% 2,494.00 2,737.40 2,415.40
May 12, 2025 2,493.70 -18.10 -0.73% 2,511.80 2,622.70 2,405.00
May 11, 2025 2,511.50 -4.60 -0.18% 2,516.10 2,527.70 2,481.80
May 09, 2025 2,329.60 124.70 5.35% 2,204.90 2,489.70 2,184.80
May 08, 2025 2,204.90 393.80 17.86% 1,811.10 2,224.90 1,809.70
May 07, 2025 1,811.90 -5.10 -0.28% 1,817.00 1,851.70 1,787.40
May 06, 2025 1,818.30 -4.30 -0.24% 1,822.60 1,824.70 1,755.20
May 05, 2025 1,822.80 9.10 0.50% 1,813.70 1,837.10 1,782.20
May 04, 2025 1,813.70 -24.70 -1.36% 1,838.40 1,838.40 1,806.20
May 02, 2025 1,840.70 3.20 0.17% 1,837.50 1,870.60 1,812.00
May 01, 2025 1,837.30 42.20 2.30% 1,795.10 1,873.60 1,794.40
Apr 30, 2025 1,795.00 -2.10 -0.12% 1,797.10 1,817.00 1,730.50
Apr 29, 2025 1,797.10 -1.10 -0.06% 1,798.20 1,843.90 1,781.80
Apr 28, 2025 1,799.00 8.70 0.48% 1,790.30 1,827.80 1,744.10
Apr 27, 2025 1,790.20 -12.60 -0.70% 1,802.80 1,803.10 1,783.40
Apr 25, 2025 1,803.00 35.20 1.95% 1,767.80 1,827.10 1,737.10
Apr 24, 2025 1,767.80 -24.30 -1.37% 1,792.10 1,801.70 1,722.20
Apr 23, 2025 1,792.90 40.80 2.28% 1,752.10 1,831.80 1,742.20
Apr 22, 2025 1,752.10 174.70 9.97% 1,577.40 1,775.70 1,527.20
Apr 21, 2025 1,577.70 -4.40 -0.28% 1,582.10 1,654.10 1,561.30
Apr 20, 2025 1,581.80 -3.80 -0.24% 1,585.60 1,585.60 1,571.40
Apr 18, 2025 1,590.80 10.60 0.67% 1,580.20 1,594.70 1,571.00
Apr 17, 2025 1,580.20 5.50 0.35% 1,574.70 1,614.60 1,560.40
Apr 16, 2025 1,574.70 -9.50 -0.60% 1,584.20 1,613.00 1,535.60
Apr 15, 2025 1,587.10 -35.70 -2.25% 1,622.80 1,660.10 1,582.30
Apr 14, 2025 1,622.50 27.60 1.70% 1,594.90 1,689.70 1,594.20
Apr 13, 2025 1,595.30 3.90 0.24% 1,591.40 1,599.10 1,580.70
Apr 11, 2025 1,563.80 45.20 2.89% 1,518.60 1,588.80 1,502.40
Apr 10, 2025 1,518.90 -148.10 -9.75% 1,667.00 1,668.90 1,470.10
Apr 09, 2025 1,667.20 195.20 11.71% 1,472.00 1,688.10 1,381.10
Apr 08, 2025 1,472.10 -77.20 -5.24% 1,549.30 1,618.90 1,443.00
Apr 07, 2025 1,549.60 -30.00 -1.94% 1,579.60 1,634.80 1,405.00
Apr 06, 2025 1,579.30 -4.30 -0.27% 1,583.60 1,608.10 1,533.40
Apr 04, 2025 1,809.50 -5.90 -0.33% 1,815.40 1,833.60 1,757.10
Apr 03, 2025 1,815.40 22.90 1.26% 1,792.50 1,844.30 1,741.30
Apr 02, 2025 1,792.40 -111.70 -6.23% 1,904.10 1,950.40 1,779.30
Apr 01, 2025 1,904.60 81.80 4.29% 1,822.80 1,927.10 1,818.80
Mar 31, 2025 1,823.10 13.80 0.76% 1,809.30 1,856.60 1,779.40
Mar 30, 2025 1,809.10 0.70 0.04% 1,808.40 1,820.60 1,753.90
Mar 28, 2025 1,880.70 -124.20 -6.60% 2,004.90 2,017.60 1,842.80
Mar 27, 2025 2,004.70 -7.70 -0.38% 2,012.40 2,040.00 1,988.90
Mar 26, 2025 2,012.20 -56.80 -2.82% 2,069.00 2,081.40 1,984.70
Mar 25, 2025 2,069.60 -9.70 -0.47% 2,079.30 2,100.00 2,038.30
Mar 24, 2025 2,079.50 70.00 3.37% 2,009.50 2,106.50 1,978.70
Mar 23, 2025 2,009.50 17.70 0.88% 1,991.80 2,010.50 1,990.80
Mar 21, 2025 1,976.30 -7.10 -0.36% 1,983.40 1,997.80 1,934.60
Mar 20, 2025 1,984.40 -76.00 -3.83% 2,060.40 2,071.90 1,953.70
Mar 19, 2025 2,060.50 124.30 6.03% 1,936.20 2,073.30 1,931.40
Mar 18, 2025 1,935.10 5.80 0.30% 1,929.30 1,940.90 1,875.80
Mar 17, 2025 1,929.00 38.30 1.99% 1,890.70 1,955.90 1,882.60
Mar 16, 2025 1,890.40 11.90 0.63% 1,878.50 1,892.60 1,873.40
Mar 14, 2025 1,929.00 62.80 3.26% 1,866.20 1,949.40 1,864.30
Mar 13, 2025 1,866.20 -45.70 -2.45% 1,911.90 1,923.30 1,823.40
Mar 12, 2025 1,911.30 -14.70 -0.77% 1,926.00 1,961.10 1,832.80
Mar 11, 2025 1,926.00 60.30 3.13% 1,865.70 1,967.20 1,756.70
Mar 10, 2025 1,867.00 -157.00 -8.41% 2,024.00 2,157.00 1,812.50
Mar 09, 2025 2,024.20 9.90 0.49% 2,014.30 2,037.10 1,993.90
Mar 07, 2025 2,160.30 -45.80 -2.12% 2,206.10 2,260.50 2,104.70
Mar 06, 2025 2,206.10 -38.40 -1.74% 2,244.50 2,324.60 2,180.40
Mar 05, 2025 2,245.80 71.80 3.20% 2,174.00 2,278.80 2,157.50
Mar 04, 2025 2,174.00 19.90 0.92% 2,154.10 2,227.40 1,984.00
Mar 03, 2025 2,153.30 -369.50 -17.16% 2,522.80 2,529.90 2,098.40
Mar 02, 2025 2,522.60 -14.00 -0.55% 2,536.60 2,539.70 2,513.10
Feb 28, 2025 2,222.20 -88.60 -3.99% 2,310.80 2,320.10 2,078.40
Feb 27, 2025 2,311.40 -26.10 -1.13% 2,337.50 2,387.00 2,233.70
Feb 26, 2025 2,339.00 -159.50 -6.82% 2,498.50 2,512.60 2,254.90
Feb 25, 2025 2,498.30 -20.40 -0.82% 2,518.70 2,538.50 2,317.90
Feb 24, 2025 2,518.70 -304.10 -12.07% 2,822.80 2,844.30 2,466.30
Feb 23, 2025 2,822.60 16.50 0.58% 2,806.10 2,860.40 2,805.50
Feb 21, 2025 2,634.70 -106.20 -4.03% 2,740.90 2,848.00 2,627.80
Feb 20, 2025 2,740.70 22.50 0.82% 2,718.20 2,773.30 2,709.90
Feb 19, 2025 2,719.00 43.30 1.59% 2,675.70 2,741.20 2,659.90
Feb 18, 2025 2,675.40 -72.30 -2.70% 2,747.70 2,760.60 2,610.90
Feb 17, 2025 2,747.70 85.90 3.13% 2,661.80 2,853.10 2,637.30
Feb 16, 2025 2,661.80 -16.70 -0.63% 2,678.50 2,678.70 2,649.10
Feb 14, 2025 2,725.80 46.40 1.70% 2,679.40 2,791.10 2,667.30
Feb 13, 2025 2,679.20 -60.40 -2.25% 2,739.60 2,758.90 2,614.60
Feb 12, 2025 2,739.30 134.30 4.90% 2,605.00 2,797.70 2,547.70
Feb 11, 2025 2,606.00 -57.10 -2.19% 2,663.10 2,728.10 2,555.60
Feb 10, 2025 2,663.10 34.80 1.31% 2,628.30 2,695.70 2,559.40
Feb 09, 2025 2,628.00 7.70 0.29% 2,620.30 2,638.20 2,608.60
Feb 07, 2025 2,585.40 -102.80 -3.98% 2,688.20 2,798.10 2,577.60
Feb 06, 2025 2,688.10 -97.80 -3.64% 2,785.90 2,859.00 2,656.30
Feb 05, 2025 2,786.20 56.90 2.04% 2,729.30 2,826.60 2,697.80
Feb 04, 2025 2,729.30 -147.50 -5.40% 2,876.80 2,887.50 2,630.10
Feb 03, 2025 2,876.60 14.10 0.49% 2,862.50 2,919.70 2,059.50
Feb 02, 2025 2,862.50 13.10 0.46% 2,849.40 2,866.70 2,772.00
Jan 31, 2025 3,319.50 75.40 2.27% 3,244.10 3,435.60 3,213.10
Jan 30, 2025 3,244.60 131.20 4.04% 3,113.40 3,285.70 3,090.10
Jan 29, 2025 3,113.60 36.10 1.16% 3,077.50 3,182.30 3,052.70
Jan 28, 2025 3,078.30 -106.60 -3.46% 3,184.90 3,226.30 3,041.40
Jan 27, 2025 3,184.70 -43.30 -1.36% 3,228.00 3,255.20 3,019.00
Jan 26, 2025 3,229.30 -55.90 -1.73% 3,285.20 3,286.60 3,227.10
Jan 24, 2025 3,326.50 -9.70 -0.29% 3,336.20 3,427.10 3,271.50
Jan 23, 2025 3,335.90 94.00 2.82% 3,241.90 3,347.90 3,176.10
Jan 22, 2025 3,241.60 -84.20 -2.60% 3,325.80 3,365.40 3,220.90
Jan 21, 2025 3,325.50 46.30 1.39% 3,279.20 3,366.00 3,197.20
Jan 20, 2025 3,279.20 77.20 2.35% 3,202.00 3,451.20 3,138.10
Jan 19, 2025 3,207.90 -50.80 -1.58% 3,258.70 3,259.60 3,156.00
Jan 17, 2025 3,512.40 204.90 5.83% 3,307.50 3,521.30 3,306.90
Jan 16, 2025 3,307.40 -142.00 -4.29% 3,449.40 3,457.60 3,259.70
Jan 15, 2025 3,449.40 222.80 6.46% 3,226.60 3,472.60 3,189.00
Jan 14, 2025 3,225.90 86.40 2.68% 3,139.50 3,258.80 3,127.80
Jan 13, 2025 3,139.30 -127.30 -4.06% 3,266.60 3,339.60 2,926.70
Jan 12, 2025 3,266.70 28.40 0.87% 3,238.30 3,270.40 3,237.70
Jan 10, 2025 3,262.00 41.80 1.28% 3,220.20 3,325.50 3,196.00
Jan 09, 2025 3,220.20 -109.70 -3.41% 3,329.90 3,360.90 3,162.40
Jan 08, 2025 3,330.10 -51.20 -1.54% 3,381.30 3,415.90 3,210.10
Jan 07, 2025 3,381.10 -308.40 -9.12% 3,689.50 3,702.30 3,352.70
Jan 06, 2025 3,689.40 52.80 1.43% 3,636.60 3,743.70 3,610.60
Jan 05, 2025 3,636.80 -9.50 -0.26% 3,646.30 3,656.50 3,635.10
Jan 03, 2025 3,603.10 146.00 4.05% 3,457.10 3,631.50 3,422.90
Jan 02, 2025 3,457.20 94.70 2.74% 3,362.50 3,513.30 3,356.30
Jan 01, 2025 3,364.30 -0.30 -0.01% 3,364.60 3,370.90 3,355.80
Dec 31, 2024 3,355.60 -9.20 -0.27% 3,364.80 3,453.90 3,318.20
Dec 30, 2024 3,364.90 5.40 0.16% 3,359.50 3,437.70 3,303.90
Dec 29, 2024 3,359.20 14.30 0.43% 3,344.90 3,370.30 3,329.30
Dec 27, 2024 3,343.20 7.20 0.22% 3,336.00 3,443.80 3,306.50
Dec 26, 2024 3,336.10 -158.20 -4.74% 3,494.30 3,515.00 3,308.30
Dec 25, 2024 3,494.00 19.70 0.56% 3,474.30 3,499.70 3,472.80
Dec 24, 2024 3,490.60 66.50 1.91% 3,424.10 3,542.00 3,356.50
Dec 23, 2024 3,423.90 142.80 4.17% 3,281.10 3,469.00 3,215.60
Dec 22, 2024 3,280.30 -6.10 -0.19% 3,286.40 3,305.40 3,266.90
Dec 20, 2024 3,443.90 29.20 0.85% 3,414.70 3,499.70 3,101.60
Dec 19, 2024 3,414.60 -208.00 -6.09% 3,622.60 3,720.50 3,315.40
Dec 18, 2024 3,623.20 -261.40 -7.21% 3,884.60 3,903.80 3,613.50
Dec 17, 2024 3,884.90 -92.70 -2.39% 3,977.60 4,036.80 3,831.50
Dec 16, 2024 3,977.30 23.30 0.59% 3,954.00 4,094.60 3,876.20
Dec 15, 2024 3,953.50 69.60 1.76% 3,883.90 3,970.70 3,882.30
Dec 13, 2024 3,913.50 34.90 0.89% 3,878.60 3,967.80 3,849.50
Dec 12, 2024 3,880.70 50.30 1.30% 3,830.40 3,985.00 3,793.60
Dec 11, 2024 3,830.40 200.30 5.23% 3,630.10 3,847.00 3,561.30
Dec 10, 2024 3,629.90 -82.40 -2.27% 3,712.30 3,781.80 3,516.40
Dec 09, 2024 3,712.10 -295.60 -7.96% 4,007.70 4,008.00 3,421.50
Dec 08, 2024 4,007.70 -7.30 -0.18% 4,015.00 4,017.90 3,988.10
Dec 06, 2024 4,041.60 264.50 6.54% 3,777.10 4,087.70 3,766.80
Dec 05, 2024 3,776.90 -63.70 -1.69% 3,840.60 3,957.60 3,592.20
Dec 04, 2024 3,840.30 220.20 5.73% 3,620.10 3,889.00 3,615.80
Dec 03, 2024 3,620.10 -26.30 -0.73% 3,646.40 3,673.40 3,503.50
Dec 02, 2024 3,646.40 -60.10 -1.65% 3,706.50 3,761.40 3,555.50
Dec 01, 2024 3,706.30 -15.90 -0.43% 3,722.20 3,729.70 3,702.90
Nov 29, 2024 3,597.00 17.10 0.48% 3,579.90 3,647.00 3,536.10
Nov 28, 2024 3,580.10 -73.00 -2.04% 3,653.10 3,664.10 3,530.50
Nov 27, 2024 3,653.00 328.30 8.99% 3,324.70 3,686.60 3,303.80
Nov 26, 2024 3,324.90 -91.20 -2.74% 3,416.10 3,465.80 3,252.40
Nov 25, 2024 3,415.50 60.60 1.77% 3,354.90 3,546.00 3,294.80
Nov 24, 2024 3,355.40 1.20 0.04% 3,354.20 3,368.20 3,343.80
Nov 22, 2024 3,285.60 -66.80 -2.03% 3,352.40 3,419.70 3,246.20
Nov 21, 2024 3,352.10 285.50 8.52% 3,066.60 3,384.70 3,028.90
Nov 20, 2024 3,066.40 -38.70 -1.26% 3,105.10 3,156.80 3,028.10
Nov 19, 2024 3,105.10 -102.00 -3.28% 3,207.10 3,221.80 3,064.50
Nov 18, 2024 3,206.80 133.70 4.17% 3,073.10 3,224.50 3,050.50
Nov 17, 2024 3,073.90 10.00 0.33% 3,063.90 3,078.60 3,049.60
Nov 15, 2024 3,091.70 34.60 1.12% 3,057.10 3,131.60 2,924.30
Nov 14, 2024 3,057.00 -128.60 -4.21% 3,185.60 3,239.00 3,026.20
Nov 13, 2024 3,189.50 -51.30 -1.61% 3,240.80 3,332.70 3,115.70
Nov 12, 2024 3,239.70 -124.10 -3.83% 3,363.80 3,442.30 3,206.20
Nov 11, 2024 3,363.80 183.30 5.45% 3,180.50 3,383.70 3,103.60
Nov 10, 2024 3,180.00 -6.30 -0.20% 3,186.30 3,195.50 3,170.10
Nov 08, 2024 2,935.70 43.30 1.47% 2,892.40 2,980.20 2,883.60
Nov 07, 2024 2,892.10 172.60 5.97% 2,719.50 2,913.60 2,698.50
Nov 06, 2024 2,720.00 295.20 10.85% 2,424.80 2,742.70 2,421.00
Nov 05, 2024 2,425.00 26.40 1.09% 2,398.60 2,481.60 2,381.60
Nov 04, 2024 2,398.80 -60.00 -2.50% 2,458.80 2,491.60 2,359.20
Nov 03, 2024 2,458.10 -1.90 -0.08% 2,460.00 2,461.20 2,447.80
Nov 01, 2024 2,521.90 3.10 0.12% 2,518.80 2,586.60 2,464.30
Oct 31, 2024 2,518.80 -141.00 -5.60% 2,659.80 2,671.00 2,499.00
Oct 30, 2024 2,661.40 24.70 0.93% 2,636.70 2,723.60 2,597.80
Oct 29, 2024 2,637.70 70.40 2.67% 2,567.30 2,680.70 2,560.60
Oct 28, 2024 2,567.50 59.70 2.33% 2,507.80 2,589.90 2,470.60
Oct 27, 2024 2,507.70 -7.00 -0.28% 2,514.70 2,523.60 2,506.20
Oct 25, 2024 2,474.60 -60.40 -2.44% 2,535.00 2,565.00 2,448.20
Oct 24, 2024 2,535.00 12.10 0.48% 2,522.90 2,560.70 2,504.40
Oct 23, 2024 2,523.50 -98.70 -3.91% 2,622.20 2,626.80 2,443.70
Oct 22, 2024 2,622.20 -45.70 -1.74% 2,667.90 2,673.50 2,604.40
Oct 21, 2024 2,668.50 -78.50 -2.94% 2,747.00 2,769.00 2,654.60
Oct 20, 2024 2,747.00 33.50 1.22% 2,713.50 2,758.40 2,713.50
Oct 18, 2024 2,647.30 41.80 1.58% 2,605.50 2,673.20 2,596.00
Oct 17, 2024 2,605.50 -6.30 -0.24% 2,611.80 2,649.20 2,576.60
Oct 16, 2024 2,611.80 2.70 0.10% 2,609.10 2,647.30 2,591.00
Oct 15, 2024 2,609.30 -21.80 -0.84% 2,631.10 2,687.50 2,530.70
Oct 14, 2024 2,632.50 159.00 6.04% 2,473.50 2,656.10 2,446.40
Oct 13, 2024 2,472.70 3.30 0.13% 2,469.40 2,488.20 2,463.80
Oct 11, 2024 2,460.90 75.20 3.06% 2,385.70 2,473.10 2,381.00
Oct 10, 2024 2,386.00 15.40 0.65% 2,370.60 2,421.80 2,328.00
Oct 09, 2024 2,370.60 -70.40 -2.97% 2,441.00 2,474.70 2,349.20
Oct 08, 2024 2,441.30 18.90 0.77% 2,422.40 2,467.50 2,401.10
Oct 07, 2024 2,421.60 -19.40 -0.80% 2,441.00 2,522.80 2,402.60
Oct 06, 2024 2,442.10 22.80 0.93% 2,419.30 2,446.00 2,419.30
Oct 04, 2024 2,432.90 80.30 3.30% 2,352.60 2,446.30 2,343.60
Oct 03, 2024 2,353.60 -14.60 -0.62% 2,368.20 2,407.90 2,314.00
Oct 02, 2024 2,368.20 -83.00 -3.50% 2,451.20 2,503.50 2,354.80
Oct 01, 2024 2,451.00 -154.20 -6.29% 2,605.20 2,663.30 2,415.40
Sep 30, 2024 2,604.90 -56.60 -2.17% 2,661.50 2,668.50 2,577.90
Sep 29, 2024 2,661.70 -10.70 -0.40% 2,672.40 2,676.40 2,651.50
Sep 27, 2024 2,704.70 67.70 2.50% 2,637.00 2,732.40 2,619.40
Sep 26, 2024 2,637.20 53.50 2.03% 2,583.70 2,669.90 2,561.40
Sep 25, 2024 2,583.90 -73.50 -2.84% 2,657.40 2,678.00 2,556.90
Sep 24, 2024 2,657.60 4.70 0.18% 2,652.90 2,675.10 2,592.50
Sep 23, 2024 2,652.90 69.20 2.61% 2,583.70 2,707.70 2,541.90
Sep 22, 2024 2,584.00 33.70 1.30% 2,550.30 2,596.60 2,526.30
Sep 20, 2024 2,540.50 73.10 2.88% 2,467.40 2,575.60 2,440.50
Sep 19, 2024 2,467.60 91.70 3.72% 2,375.90 2,498.40 2,375.10
Sep 18, 2024 2,375.70 30.40 1.28% 2,345.30 2,379.30 2,278.00
Sep 17, 2024 2,345.50 45.40 1.94% 2,300.10 2,396.20 2,266.70
Sep 16, 2024 2,301.10 -20.90 -0.91% 2,322.00 2,339.90 2,257.30
Sep 15, 2024 2,322.00 -34.10 -1.47% 2,356.10 2,357.00 2,283.80
Sep 13, 2024 2,423.50 55.70 2.30% 2,367.80 2,432.50 2,341.90
Sep 12, 2024 2,367.80 23.90 1.01% 2,343.90 2,396.20 2,320.20
Sep 11, 2024 2,344.20 -47.70 -2.03% 2,391.90 2,393.70 2,282.50
Sep 10, 2024 2,391.90 31.90 1.33% 2,360.00 2,403.90 2,323.00
Sep 09, 2024 2,362.50 60.60 2.57% 2,301.90 2,383.10 2,277.90
Sep 08, 2024 2,301.70 15.00 0.65% 2,286.70 2,337.60 2,283.50
Sep 06, 2024 2,225.80 -146.90 -6.60% 2,372.70 2,413.20 2,211.70
Sep 05, 2024 2,373.20 -82.50 -3.48% 2,455.70 2,471.80 2,351.10
Sep 04, 2024 2,455.80 26.60 1.08% 2,429.20 2,493.60 2,305.60
Sep 03, 2024 2,430.30 -114.80 -4.72% 2,545.10 2,560.10 2,413.10
Sep 02, 2024 2,544.90 114.70 4.51% 2,430.20 2,570.60 2,418.50
Sep 01, 2024 2,430.00 -61.30 -2.52% 2,491.30 2,493.20 2,404.40
Aug 30, 2024 2,512.00 -20.80 -0.83% 2,532.80 2,556.10 2,437.70
Aug 29, 2024 2,532.80 0.70 0.03% 2,532.10 2,600.80 2,509.00
Aug 28, 2024 2,533.00 72.60 2.87% 2,460.40 2,560.90 2,420.60
Aug 27, 2024 2,460.60 -223.80 -9.10% 2,684.40 2,705.00 2,391.30
Aug 26, 2024 2,684.70 -63.00 -2.35% 2,747.70 2,766.60 2,670.10
Aug 25, 2024 2,748.50 -35.10 -1.28% 2,783.60 2,792.30 2,742.10
Aug 23, 2024 2,750.20 124.30 4.52% 2,625.90 2,754.10 2,623.20
Aug 22, 2024 2,625.70 -8.90 -0.34% 2,634.60 2,647.60 2,586.30
Aug 21, 2024 2,634.60 55.60 2.11% 2,579.00 2,667.20 2,536.90
Aug 20, 2024 2,578.80 -61.80 -2.40% 2,640.60 2,699.70 2,557.60
Aug 19, 2024 2,641.20 25.40 0.96% 2,615.80 2,652.60 2,566.10
Aug 18, 2024 2,615.80 -31.40 -1.20% 2,647.20 2,662.60 2,612.10
Aug 16, 2024 2,623.30 53.10 2.02% 2,570.20 2,633.50 2,552.00
Aug 15, 2024 2,570.20 -93.30 -3.63% 2,663.50 2,678.90 2,518.10
Aug 14, 2024 2,663.70 -41.50 -1.56% 2,705.20 2,784.70 2,632.60
Aug 13, 2024 2,705.40 -19.60 -0.72% 2,725.00 2,742.60 2,611.30
Aug 12, 2024 2,724.70 167.10 6.13% 2,557.60 2,754.00 2,510.40
Aug 11, 2024 2,557.60 -25.10 -0.98% 2,582.70 2,597.70 2,543.10
Aug 09, 2024 2,594.30 -87.70 -3.38% 2,682.00 2,710.60 2,553.30
Aug 08, 2024 2,684.60 341.10 12.71% 2,343.50 2,726.90 2,320.00
Aug 07, 2024 2,343.80 -119.50 -5.10% 2,463.30 2,555.10 2,311.10
Aug 06, 2024 2,463.80 39.10 1.59% 2,424.70 2,558.70 2,418.00
Aug 05, 2024 2,425.80 -264.80 -10.92% 2,690.60 2,699.70 2,073.60
Aug 04, 2024 2,688.80 -44.90 -1.67% 2,733.70 2,754.10 2,681.50
Aug 02, 2024 3,015.20 -189.90 -6.30% 3,205.10 3,222.10 2,988.60
Aug 01, 2024 3,204.90 -30.90 -0.96% 3,235.80 3,247.10 3,083.10
Jul 31, 2024 3,236.80 -48.40 -1.50% 3,285.20 3,354.60 3,215.60
Jul 30, 2024 3,285.70 -37.30 -1.14% 3,323.00 3,372.20 3,234.50
Jul 29, 2024 3,323.50 47.50 1.43% 3,276.00 3,404.10 3,260.10
Jul 28, 2024 3,276.00 5.30 0.16% 3,270.70 3,281.10 3,257.90
Jul 26, 2024 3,278.70 101.30 3.09% 3,177.40 3,291.20 3,172.10
Jul 25, 2024 3,177.50 -162.40 -5.11% 3,339.90 3,347.60 3,090.70
Jul 24, 2024 3,339.70 -148.90 -4.46% 3,488.60 3,494.10 3,290.30
Jul 23, 2024 3,488.40 41.70 1.20% 3,446.70 3,545.90 3,388.10
Jul 22, 2024 3,447.00 -93.39 -2.71% 3,540.39 3,566.84 3,430.20
Jul 21, 2024 3,540.55 17.91 0.51% 3,522.64 3,550.64 3,521.50
Jul 19, 2024 3,526.91 96.47 2.74% 3,430.44 3,546.44 3,379.59
Jul 18, 2024 3,430.27 43.28 1.26% 3,386.99 3,489.43 3,362.02
Jul 17, 2024 3,380.86 -66.84 -1.98% 3,447.70 3,521.74 3,372.58
Jul 16, 2024 3,449.03 -39.01 -1.13% 3,488.04 3,504.14 3,351.95
Jul 15, 2024 3,490.68 245.06 7.02% 3,245.62 3,499.74 3,229.63
Jul 14, 2024 3,244.99 -4.74 -0.15% 3,249.73 3,264.93 3,211.01
Jul 12, 2024 3,113.45 14.30 0.46% 3,099.15 3,157.51 3,041.12
Jul 11, 2024 3,089.55 -4.68 -0.15% 3,094.23 3,211.32 3,047.36
Jul 10, 2024 3,094.25 27.98 0.90% 3,066.27 3,149.47 3,022.45
Jul 09, 2024 3,055.78 37.94 1.24% 3,017.84 3,110.29 3,000.99
Jul 08, 2024 3,008.19 78.65 2.61% 2,929.54 3,085.29 2,818.60
Jul 07, 2024 2,922.14 -40.40 -1.38% 2,962.54 2,962.54 2,892.57
Jul 05, 2024 2,986.39 -52.13 -1.75% 3,038.52 3,106.32 2,778.02
Jul 04, 2024 3,050.11 -240.08 -7.87% 3,290.19 3,309.14 3,038.29
Jul 03, 2024 3,283.66 -141.14 -4.30% 3,424.80 3,436.10 3,238.51
Jul 02, 2024 3,424.80 -18.60 -0.54% 3,443.40 3,466.80 3,402.00
Jul 01, 2024 3,443.40 4.00 0.12% 3,439.40 3,526.50 3,423.90
Jun 30, 2024 3,440.40 24.40 0.71% 3,416.00 3,462.30 3,414.10
Jun 28, 2024 3,380.40 -74.00 -2.19% 3,454.40 3,491.70 3,366.30
Jun 27, 2024 3,454.40 79.30 2.30% 3,375.10 3,481.70 3,363.30
Jun 26, 2024 3,375.00 -21.50 -0.64% 3,396.50 3,428.20 3,327.30
Jun 25, 2024 3,396.70 43.30 1.27% 3,353.40 3,431.60 3,338.60
Jun 24, 2024 3,355.70 -67.80 -2.02% 3,423.50 3,439.70 3,214.30
Jun 23, 2024 3,424.80 -11.80 -0.34% 3,436.60 3,436.60 3,414.30
Jun 21, 2024 3,538.80 22.30 0.63% 3,516.50 3,542.50 3,451.30
Jun 20, 2024 3,517.80 -46.80 -1.33% 3,564.60 3,629.50 3,487.20
Jun 19, 2024 3,564.10 77.60 2.18% 3,486.50 3,591.40 3,467.00
Jun 18, 2024 3,486.60 -25.20 -0.72% 3,511.80 3,519.10 3,346.20
Jun 17, 2024 3,512.30 -110.60 -3.15% 3,622.90 3,638.10 3,463.10
Jun 16, 2024 3,623.20 28.50 0.79% 3,594.70 3,653.40 3,594.40
Jun 14, 2024 3,405.90 -61.60 -1.81% 3,467.50 3,532.20 3,361.40
Jun 13, 2024 3,468.00 -90.60 -2.61% 3,558.60 3,561.00 3,422.80
Jun 12, 2024 3,558.40 62.40 1.75% 3,496.00 3,656.60 3,460.70
Jun 11, 2024 3,496.30 -168.80 -4.83% 3,665.10 3,671.40 3,423.70
Jun 10, 2024 3,666.40 -38.80 -1.06% 3,705.20 3,712.00 3,641.20
Jun 09, 2024 3,705.90 -8.20 -0.22% 3,714.10 3,717.40 3,702.00
Jun 07, 2024 3,688.60 -124.20 -3.37% 3,812.80 3,841.50 3,573.60
Jun 06, 2024 3,813.90 -51.90 -1.36% 3,865.80 3,878.50 3,755.70
Jun 05, 2024 3,864.30 51.70 1.34% 3,812.60 3,883.70 3,777.10
Jun 04, 2024 3,812.60 45.30 1.19% 3,767.30 3,832.30 3,721.60
Jun 03, 2024 3,767.80 -13.70 -0.36% 3,781.50 3,851.00 3,759.20
Jun 02, 2024 3,781.00 -3.40 -0.09% 3,784.40 3,797.60 3,775.60
May 31, 2024 3,782.70 34.80 0.92% 3,747.90 3,845.40 3,720.80
May 30, 2024 3,749.00 -20.20 -0.54% 3,769.20 3,825.60 3,703.80
May 29, 2024 3,769.00 -77.40 -2.05% 3,846.40 3,889.50 3,745.50
May 28, 2024 3,846.90 -47.90 -1.25% 3,894.80 3,930.20 3,770.10
May 27, 2024 3,894.50 66.10 1.70% 3,828.40 3,975.50 3,823.40
May 26, 2024 3,828.40 -19.30 -0.50% 3,847.70 3,854.70 3,817.80
May 24, 2024 3,745.50 -36.80 -0.98% 3,782.30 3,831.30 3,624.40
May 23, 2024 3,782.10 47.10 1.25% 3,735.00 3,944.90 3,505.30
May 22, 2024 3,735.00 -53.10 -1.42% 3,788.10 3,807.80 3,652.90
May 21, 2024 3,788.10 128.80 3.40% 3,659.30 3,835.00 3,619.30
May 20, 2024 3,659.30 585.20 15.99% 3,074.10 3,688.70 3,049.30