en

All / Cryptocurrencies / Dogecoin

Dogecoin

-0.0005 (-0.61%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Crypto
Market name:
Cryptocurrencies
Margin:
50%
Avg. spread:
0.0002
Max position size
17921

Date

Close

Change

Change (%)

Open

High

Low

0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.090.08
0.080.000%0.080.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.080.000%0.080.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.09
0.100.0110%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.110.10
0.100.0110%0.090.100.09
0.090.000%0.090.090.09
0.090.0111.11%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.08-0.01-12.5%0.090.090.08
0.090.0111.11%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.080.000%0.080.090.08
0.080.0112.5%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.0112.5%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.080.0112.5%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.08
0.090.0111.11%0.080.090.08
0.080.000%0.080.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.08
0.090.0111.11%0.080.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.10-0.01-10%0.110.110.10
0.110.019.09%0.100.110.10
0.100.000%0.100.100.10
0.100.000%0.100.110.10
0.10-0.01-10%0.110.110.10
0.110.000%0.110.110.10
0.110.000%0.110.120.11
0.110.000%0.110.120.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.120.11
0.110.000%0.110.120.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.019.09%0.100.110.10
0.100.000%0.100.110.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.09
0.100.0110%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.0110%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.10
0.100.0110%0.090.110.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.0110%0.090.100.08
0.09-0.01-11.11%0.100.100.09
0.10-0.01-10%0.110.110.10
0.110.000%0.110.110.10
0.110.019.09%0.100.110.10
0.100.000%0.100.110.10
0.120.000%0.120.120.11
0.120.000%0.120.120.11
0.12-0.01-8.33%0.130.130.12
0.130.017.69%0.120.130.12
0.120.000%0.120.120.12
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.017.69%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.130.12
0.13-0.01-7.69%0.140.140.13
0.140.000%0.140.140.13
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.15
0.150.016.67%0.140.150.14
0.140.000%0.140.140.13
0.140.000%0.140.140.14
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.14
0.150.000%0.150.160.14
0.150.000%0.150.150.14
0.150.000%0.150.150.15
0.140.017.14%0.130.140.13
0.130.000%0.130.130.13
0.120.000%0.120.120.11
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.130.13
0.130.000%0.130.130.13
0.130.000%0.130.140.13
0.130.000%0.130.130.13
0.130.017.69%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.140.12
0.130.000%0.130.130.13
0.130.000%0.130.140.13
0.130.000%0.130.130.13
0.140.000%0.140.140.13
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.016.67%0.140.150.14
0.140.000%0.140.140.14
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.15
0.150.000%0.150.150.14
0.150.016.67%0.140.150.13
0.14-0.01-7.14%0.150.150.13
0.150.000%0.150.150.15
0.150.000%0.150.160.15
0.150.000%0.150.160.15
0.150.000%0.150.160.15
0.150.000%0.150.150.15
0.150.016.67%0.140.150.14
0.14-0.01-7.14%0.150.150.14
0.14-0.01-7.14%0.150.150.13
0.150.000%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.016.25%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.000%0.160.160.15
0.160.000%0.160.170.16
0.16-0.01-6.25%0.170.180.16
0.170.000%0.170.180.17
0.17-0.01-5.88%0.180.190.17
0.180.000%0.180.190.18
0.180.000%0.180.180.18
0.180.0211.11%0.160.180.16
0.16-0.01-6.25%0.170.170.16
0.170.015.88%0.160.170.15
0.16-0.01-6.25%0.170.170.15
0.17-0.02-11.76%0.190.190.16
0.190.015.26%0.180.190.18
0.190.015.26%0.180.190.18
0.18-0.01-5.56%0.190.190.18
0.190.000%0.190.200.19
0.19-0.01-5.26%0.200.200.19
0.20-0.01-5%0.210.210.20
0.210.000%0.210.210.20
0.200.015%0.190.200.19
0.190.000%0.190.200.19
0.190.000%0.190.200.18
0.19-0.01-5.26%0.200.210.19
0.200.000%0.200.200.19
0.19-0.01-5.26%0.200.200.19
0.18-0.01-5.56%0.190.190.18
0.19-0.01-5.26%0.200.200.18
0.200.000%0.200.210.19
0.20-0.01-5%0.210.220.19
0.210.000%0.210.220.20
0.210.000%0.210.210.21
0.23-0.02-8.7%0.250.250.23
0.25-0.01-4%0.260.260.24
0.260.013.85%0.250.260.24
0.25-0.02-8%0.270.270.25
0.270.027.41%0.250.270.25
0.250.000%0.250.250.25
0.260.000%0.260.270.25
0.260.013.85%0.250.260.25
0.250.028%0.230.250.23
0.230.000%0.230.240.23
0.23-0.01-4.35%0.240.240.23
0.240.014.17%0.230.240.23
0.230.014.35%0.220.230.22
0.22-0.02-9.09%0.240.240.22
0.240.000%0.240.250.23
0.240.000%0.240.240.23
0.24-0.02-8.33%0.260.260.22
0.260.000%0.260.260.26
0.26-0.02-7.69%0.280.280.26
0.280.000%0.280.290.27
0.280.013.57%0.270.280.26
0.270.000%0.270.270.26
0.27-0.01-3.7%0.280.280.26
0.280.000%0.280.280.28
0.270.013.7%0.260.270.25
0.260.013.85%0.250.260.24
0.240.000%0.240.250.24
0.240.000%0.240.250.23
0.240.014.17%0.230.240.23
0.230.014.35%0.220.230.22
0.220.014.55%0.210.220.21
0.21-0.01-4.76%0.220.220.21
0.220.014.55%0.210.220.21
0.210.000%0.210.220.21
0.210.000%0.210.220.20
0.21-0.01-4.76%0.220.220.21
0.21-0.01-4.76%0.220.220.21
0.220.000%0.220.230.22
0.220.000%0.220.220.22
0.220.014.55%0.210.220.21
0.21-0.02-9.52%0.230.230.21
0.230.000%0.230.230.23
0.240.0312.5%0.210.240.21
0.21-0.01-4.76%0.220.220.21
View more

Data shown is for the period Aug 21, 2025 - Oct 20, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of DOGE.

Related in social feed

KanenaSSS

4 weeks ago

...

Elon where are you? Say something.

MrTvejn

8 months ago

Doge doge doge

Musk replied “maybe next year” to a post referencing his old pledge to put Dogecoin “on the literal moon,” reviving a long-running SpaceX-DOGE thread that has included merchandise payments and the delayed DOGE-1 mission.

HarryTheGoat

10 months ago

WOWEEEE

Flyyyyy high friend 🤌

HarryTheGoat

10 months ago

Predicable movement

Dogecoin is by no means a slave to bitcoin’s price movement, however, it follows. If you’re sure bitcoin will stabilise then doge will follow. Additionally without bitcoin reaching back to it’s high even by next month. Doge should get back to an average price of $0.18 purely on readjustment after recent market dip.

Kenee

10 months ago

How far can we expect Dogecoin to go up in the near term?

I'm new to crypto. I am actually trading with CFD and chose Dogecoin because it is cheap, the price movements seem predictable enough, and I thought I should invest while the price is down. I read some articles with varying predictions on how high it can go. Some say at about $0.39 by the end of this year, while some predict to even reach up to $1 early next year. What are some of people's opinion here?

HarryTheGoat

11 months ago

Anyone active here?

Heyyyy let’s get doge up🚀

Godsprotection

last year

Report says aiming to $1 noW

Report says aiming to $1 noW

Godsprotection

last year

Will it break $0.25?

Will it break $0.25?

Godsprotection

last year

Will break $0.25 soon??

Will break $0.25 soon??

Godsprotection

last year

Hot News 📰

Hot News 📰

Godsprotection

last year

Up or Down Impact 🤯🤯

Up or Down Impact 🤯🤯

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

Litecoin

+0.67 (+1.10%)

Algorand

-0.0007 (-0.61%)

Bitcoin

+200.95 (+0.24%)

Polygon

-0.0090 (-9.03%)

Chainlink

+0.0100 (+0.08%)

Uniswap

+0.0206 (+0.28%)

Bitcoin Cash

+1.85 (+0.65%)

EOS

-0.0079 (-7.81%)

Cardano

+0.0003 (+0.13%)

Ethereum Classic

-0.041 (-0.52%)

Ethereum

+2.66 (+0.11%)

Solana

-0.068 (-0.06%)

Trade DOGE long and short with leverage

Buy and sell DOGE/USD -$0.0005 (0.61%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 106,145 reviews on

Trustpilot

Rated 4.6 / 5 based on 106,145 reviews on

Trustpilot

Invited

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Augusto Osvaldo Kombo

Yesterday

Invited

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Website User

Yesterday

Invited

Easy to use and fantastic features

Easy to use and fantastic features

Vik

2 days ago

Invited

Easy to operate app for everyone!

Easy to operate app for everyone!

Akshat Shah

2 days ago

Invited

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Motiur Rahman Mot

2 days ago

Invited

Awesome service and app

Awesome service and app. Well done guys :)

Alan

2 days ago

Invited

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Miss MacLeod

2 days ago

Invited

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Mr Martin Mayne

2 days ago

Invited

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Darren

2 days ago

Invited

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

James Porritt

2 days ago

Invited

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Anne W

2 days ago

Invited

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

NordVPN Customer

2 days ago

Invited

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

James

2 days ago

Invited

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Miss Cinzia Porcedda

2 days ago

Invited

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Gizmocrystal

2 days ago

Invited

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Hayden Smith

2 days ago

Invited

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Patricia Campbell

2 days ago

Invited

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Catherine Sherry From Scotland

2 days ago

Invited

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Ikutegbe Oghenetega

2 days ago

Invited

Good and efficient

Good and easy to use with lots of products and investment options

Kareem

2 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Dogecoin stock price?

The current price of Dogecoin is $0.08.

What is the 52-week high of Dogecoin?

The 52-week high for Dogecoin is $0.21.

What is the 52-week low of Dogecoin?

The 52-week low for Dogecoin is $0.07.

What is the weekly performance of Dogecoin?

Over the past week, the price of Dogecoin has changed by -0.24%.

What is the monthly performance of Dogecoin?

Over the past month, the price of Dogecoin has changed by -7.48%.

What is the 3-month performance of Dogecoin?

Over the past three months, the price of Dogecoin has changed by 12.86%.

What is the 6-month performance of Dogecoin?

Over the past six months, the price of Dogecoin has changed by -14.64%.

What is the yearly performance of Dogecoin?

Over the past year, the price of Dogecoin has changed by -59.36%.