en

All / Cryptocurrencies / Dogecoin

Dogecoin

-0.0005 (-0.53%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Crypto
Market name:
Cryptocurrencies
Margin:
50%
Avg. spread:
0.0002
Max position size
17921

Date

Close

Change

Change (%)

Open

High

Low

0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.09
0.100.0110%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.110.10
0.100.0110%0.090.100.09
0.090.000%0.090.090.09
0.090.0111.11%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.08-0.01-12.5%0.090.090.08
0.090.0111.11%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.080.000%0.080.090.08
0.080.0112.5%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.0112.5%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.080.0112.5%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.08
0.090.0111.11%0.080.090.08
0.080.000%0.080.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.08
0.090.0111.11%0.080.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.10-0.01-10%0.110.110.10
0.110.019.09%0.100.110.10
0.100.000%0.100.100.10
0.100.000%0.100.110.10
0.10-0.01-10%0.110.110.10
0.110.000%0.110.110.10
0.110.000%0.110.120.11
0.110.000%0.110.120.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.120.11
0.110.000%0.110.120.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.019.09%0.100.110.10
0.100.000%0.100.110.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.09
0.100.0110%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.0110%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.10
0.100.0110%0.090.110.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.0110%0.090.100.08
0.09-0.01-11.11%0.100.100.09
0.10-0.01-10%0.110.110.10
0.110.000%0.110.110.10
0.110.019.09%0.100.110.10
0.100.000%0.100.110.10
0.120.000%0.120.120.11
0.120.000%0.120.120.11
0.12-0.01-8.33%0.130.130.12
0.130.017.69%0.120.130.12
0.120.000%0.120.120.12
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.017.69%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.130.12
0.13-0.01-7.69%0.140.140.13
0.140.000%0.140.140.13
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.15
0.150.016.67%0.140.150.14
0.140.000%0.140.140.13
0.140.000%0.140.140.14
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.14
0.150.000%0.150.160.14
0.150.000%0.150.150.14
0.150.000%0.150.150.15
0.140.017.14%0.130.140.13
0.130.000%0.130.130.13
0.120.000%0.120.120.11
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.130.13
0.130.000%0.130.130.13
0.130.000%0.130.140.13
0.130.000%0.130.130.13
0.130.017.69%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.140.12
0.130.000%0.130.130.13
0.130.000%0.130.140.13
0.130.000%0.130.130.13
0.140.000%0.140.140.13
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.016.67%0.140.150.14
0.140.000%0.140.140.14
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.15
0.150.000%0.150.150.14
0.150.016.67%0.140.150.13
0.14-0.01-7.14%0.150.150.13
0.150.000%0.150.150.15
0.150.000%0.150.160.15
0.150.000%0.150.160.15
0.150.000%0.150.160.15
0.150.000%0.150.150.15
0.150.016.67%0.140.150.14
0.14-0.01-7.14%0.150.150.14
0.14-0.01-7.14%0.150.150.13
0.150.000%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.016.25%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.000%0.160.160.15
0.160.000%0.160.170.16
0.16-0.01-6.25%0.170.180.16
0.170.000%0.170.180.17
0.17-0.01-5.88%0.180.190.17
0.180.000%0.180.190.18
0.180.000%0.180.180.18
0.180.0211.11%0.160.180.16
0.16-0.01-6.25%0.170.170.16
0.170.015.88%0.160.170.15
0.16-0.01-6.25%0.170.170.15
0.17-0.02-11.76%0.190.190.16
0.190.015.26%0.180.190.18
0.190.015.26%0.180.190.18
0.18-0.01-5.56%0.190.190.18
0.190.000%0.190.200.19
0.19-0.01-5.26%0.200.200.19
0.20-0.01-5%0.210.210.20
0.210.000%0.210.210.20
0.200.015%0.190.200.19
0.190.000%0.190.200.19
0.190.000%0.190.200.18
0.19-0.01-5.26%0.200.210.19
0.200.000%0.200.200.19
0.19-0.01-5.26%0.200.200.19
0.18-0.01-5.56%0.190.190.18
0.19-0.01-5.26%0.200.200.18
0.200.000%0.200.210.19
0.20-0.01-5%0.210.220.19
0.210.000%0.210.220.20
0.210.000%0.210.210.21
0.23-0.02-8.7%0.250.250.23
0.25-0.01-4%0.260.260.24
0.260.013.85%0.250.260.24
0.25-0.02-8%0.270.270.25
0.270.027.41%0.250.270.25
0.250.000%0.250.250.25
0.260.000%0.260.270.25
0.260.013.85%0.250.260.25
0.250.028%0.230.250.23
0.230.000%0.230.240.23
0.23-0.01-4.35%0.240.240.23
0.240.014.17%0.230.240.23
0.230.014.35%0.220.230.22
0.22-0.02-9.09%0.240.240.22
0.240.000%0.240.250.23
0.240.000%0.240.240.23
0.24-0.02-8.33%0.260.260.22
0.260.000%0.260.260.26
0.26-0.02-7.69%0.280.280.26
0.280.000%0.280.290.27
0.280.013.57%0.270.280.26
0.270.000%0.270.270.26
0.27-0.01-3.7%0.280.280.26
0.280.000%0.280.280.28
0.270.013.7%0.260.270.25
0.260.013.85%0.250.260.24
0.240.000%0.240.250.24
0.240.000%0.240.250.23
0.240.014.17%0.230.240.23
0.230.014.35%0.220.230.22
0.220.014.55%0.210.220.21
0.21-0.01-4.76%0.220.220.21
0.220.014.55%0.210.220.21
0.210.000%0.210.220.21
0.210.000%0.210.220.20
0.21-0.01-4.76%0.220.220.21
0.21-0.01-4.76%0.220.220.21
0.220.000%0.220.230.22
0.220.000%0.220.220.22
0.220.014.55%0.210.220.21
0.21-0.02-9.52%0.230.230.21
0.230.000%0.230.230.23
0.240.0312.5%0.210.240.21
0.21-0.01-4.76%0.220.220.21
0.220.014.55%0.210.220.21
0.21-0.01-4.76%0.220.230.21
0.22-0.01-4.55%0.230.240.22
0.230.000%0.230.240.23
0.220.000%0.220.230.22
0.22-0.02-9.09%0.240.260.22
0.240.000%0.240.250.23
0.240.028.33%0.220.240.22
0.22-0.01-4.55%0.230.240.22
0.230.000%0.230.230.23
0.230.014.35%0.220.230.22
0.220.014.55%0.210.220.20
0.210.014.76%0.200.210.20
0.20-0.01-5%0.210.210.20
0.210.014.76%0.200.210.20
0.200.000%0.200.200.20
0.210.000%0.210.210.20
View more

Data shown is for the period Aug 01, 2025 - Sep 30, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of DOGE.

Related in social feed

KanenaSSS

last week

...

Elon where are you? Say something.

MrTvejn

7 months ago

Doge doge doge

Musk replied “maybe next year” to a post referencing his old pledge to put Dogecoin “on the literal moon,” reviving a long-running SpaceX-DOGE thread that has included merchandise payments and the delayed DOGE-1 mission.

HarryTheGoat

10 months ago

WOWEEEE

Flyyyyy high friend 🤌

HarryTheGoat

10 months ago

Predicable movement

Dogecoin is by no means a slave to bitcoin’s price movement, however, it follows. If you’re sure bitcoin will stabilise then doge will follow. Additionally without bitcoin reaching back to it’s high even by next month. Doge should get back to an average price of $0.18 purely on readjustment after recent market dip.

Kenee

10 months ago

How far can we expect Dogecoin to go up in the near term?

I'm new to crypto. I am actually trading with CFD and chose Dogecoin because it is cheap, the price movements seem predictable enough, and I thought I should invest while the price is down. I read some articles with varying predictions on how high it can go. Some say at about $0.39 by the end of this year, while some predict to even reach up to $1 early next year. What are some of people's opinion here?

HarryTheGoat

10 months ago

Anyone active here?

Heyyyy let’s get doge up🚀

Godsprotection

last year

Report says aiming to $1 noW

Report says aiming to $1 noW

Godsprotection

last year

Will it break $0.25?

Will it break $0.25?

Godsprotection

last year

Will break $0.25 soon??

Will break $0.25 soon??

Godsprotection

last year

Hot News 📰

Hot News 📰

Godsprotection

last year

Up or Down Impact 🤯🤯

Up or Down Impact 🤯🤯

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

Litecoin

-1.46 (-2.17%)

Algorand

-0.0024 (-1.89%)

Bitcoin

+242.72 (+0.29%)

Polygon

-0.0157 (-12.77%)

Chainlink

-0.4174 (-2.84%)

Uniswap

-0.1485 (-1.65%)

Bitcoin Cash

-1.91 (-0.62%)

EOS

-0.0058 (-5.86%)

Cardano

-0.0017 (-0.69%)

Ethereum Classic

-0.396 (-4.32%)

Ethereum

-11.85 (-0.44%)

Solana

-0.560 (-0.47%)

Trade DOGE long and short with leverage

Buy and sell DOGE/USD -$0.0005 (0.53%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 104,198 reviews on

Trustpilot

Rated 4.6 / 5 based on 104,198 reviews on

Trustpilot

Invited

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

Yesterday

Invited

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

Yesterday

Invited

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

Yesterday

Invited

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

Yesterday

Invited

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

Yesterday

Invited

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

Yesterday

Invited

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

Yesterday

Invited

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

Yesterday

Invited

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

2 days ago

Invited

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

2 days ago

Invited

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

2 days ago

Invited

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

2 days ago

Invited

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

2 days ago

Invited

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

2 days ago

Invited

Simple!

Simple to use and does everything it says on the tin! Excellent.

David Bamber

2 days ago

Invited

Great interest rate and very easy to…

Great interest rate and very easy to lift money when you need to. Very good App to use as well

Tracy mcallister

2 days ago

Invited

The app is very easy to use.

The app is very easy to use.

Thea Campbell

2 days ago

Invited

Intuitive platform

Intuitive platform, good features. Highly recommend.

Ryan Roberts

2 days ago

Invited

Don't have to be an accountant

Nice and easy to follow and you don't have to be a accountant to use it

Kevin

2 days ago

Invited

Simple and really easy to use

Simple and really easy to use Love being able to see the interest learnt daily

Mrs PAULA COVE

2 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Dogecoin stock price?

The current price of Dogecoin is $0.09.

What is the 52-week high of Dogecoin?

The 52-week high for Dogecoin is $0.27.

What is the 52-week low of Dogecoin?

The 52-week low for Dogecoin is $0.07.

What is the weekly performance of Dogecoin?

Over the past week, the price of Dogecoin has changed by 1.74%.

What is the monthly performance of Dogecoin?

Over the past month, the price of Dogecoin has changed by 10.5%.

What is the 3-month performance of Dogecoin?

Over the past three months, the price of Dogecoin has changed by 27.31%.

What is the 6-month performance of Dogecoin?

Over the past six months, the price of Dogecoin has changed by 3.19%.

What is the yearly performance of Dogecoin?

Over the past year, the price of Dogecoin has changed by -60.2%.