en

All / Cryptocurrencies / Dogecoin

Dogecoin

-0.0036 (-4.13%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Crypto
Market name:
Cryptocurrencies
Margin:
50%
Avg. spread:
0.0002
Max position size
17921

Date

Close

Change

Change (%)

Open

High

Low

0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.08-0.01-12.5%0.090.090.08
0.090.0111.11%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.080.000%0.080.090.08
0.080.0112.5%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.0112.5%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.080.0112.5%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.08
0.090.0111.11%0.080.090.08
0.080.000%0.080.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.08
0.090.0111.11%0.080.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.10-0.01-10%0.110.110.10
0.110.019.09%0.100.110.10
0.100.000%0.100.100.10
0.100.000%0.100.110.10
0.10-0.01-10%0.110.110.10
0.110.000%0.110.110.10
0.110.000%0.110.120.11
0.110.000%0.110.120.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.120.11
0.110.000%0.110.120.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.019.09%0.100.110.10
0.100.000%0.100.110.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.09
0.100.0110%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.0110%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.10
0.100.0110%0.090.110.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.0110%0.090.100.08
0.09-0.01-11.11%0.100.100.09
0.10-0.01-10%0.110.110.10
0.110.000%0.110.110.10
0.110.019.09%0.100.110.10
0.100.000%0.100.110.10
0.120.000%0.120.120.11
0.120.000%0.120.120.11
0.12-0.01-8.33%0.130.130.12
0.130.017.69%0.120.130.12
0.120.000%0.120.120.12
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.017.69%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.130.12
0.13-0.01-7.69%0.140.140.13
0.140.000%0.140.140.13
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.15
0.150.016.67%0.140.150.14
0.140.000%0.140.140.13
0.140.000%0.140.140.14
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.14
0.150.000%0.150.160.14
0.150.000%0.150.150.14
0.150.000%0.150.150.15
0.140.017.14%0.130.140.13
0.130.000%0.130.130.13
0.120.000%0.120.120.11
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.130.13
0.130.000%0.130.130.13
0.130.000%0.130.140.13
0.130.000%0.130.130.13
0.130.017.69%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.140.12
0.130.000%0.130.130.13
0.130.000%0.130.140.13
0.130.000%0.130.130.13
0.140.000%0.140.140.13
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.016.67%0.140.150.14
0.140.000%0.140.140.14
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.15
0.150.000%0.150.150.14
0.150.016.67%0.140.150.13
0.14-0.01-7.14%0.150.150.13
0.150.000%0.150.150.15
0.150.000%0.150.160.15
0.150.000%0.150.160.15
0.150.000%0.150.160.15
0.150.000%0.150.150.15
0.150.016.67%0.140.150.14
0.14-0.01-7.14%0.150.150.14
0.14-0.01-7.14%0.150.150.13
0.150.000%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.016.25%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.000%0.160.160.15
0.160.000%0.160.170.16
0.16-0.01-6.25%0.170.180.16
0.170.000%0.170.180.17
0.17-0.01-5.88%0.180.190.17
0.180.000%0.180.190.18
0.180.000%0.180.180.18
0.180.0211.11%0.160.180.16
0.16-0.01-6.25%0.170.170.16
0.170.015.88%0.160.170.15
0.16-0.01-6.25%0.170.170.15
0.17-0.02-11.76%0.190.190.16
0.190.015.26%0.180.190.18
0.190.015.26%0.180.190.18
0.18-0.01-5.56%0.190.190.18
0.190.000%0.190.200.19
0.19-0.01-5.26%0.200.200.19
0.20-0.01-5%0.210.210.20
0.210.000%0.210.210.20
0.200.015%0.190.200.19
0.190.000%0.190.200.19
0.190.000%0.190.200.18
0.19-0.01-5.26%0.200.210.19
0.200.000%0.200.200.19
0.19-0.01-5.26%0.200.200.19
0.18-0.01-5.56%0.190.190.18
0.19-0.01-5.26%0.200.200.18
0.200.000%0.200.210.19
0.20-0.01-5%0.210.220.19
0.210.000%0.210.220.20
0.210.000%0.210.210.21
0.23-0.02-8.7%0.250.250.23
0.25-0.01-4%0.260.260.24
0.260.013.85%0.250.260.24
0.25-0.02-8%0.270.270.25
0.270.027.41%0.250.270.25
0.250.000%0.250.250.25
0.260.000%0.260.270.25
0.260.013.85%0.250.260.25
0.250.028%0.230.250.23
0.230.000%0.230.240.23
0.23-0.01-4.35%0.240.240.23
0.240.014.17%0.230.240.23
0.230.014.35%0.220.230.22
0.22-0.02-9.09%0.240.240.22
0.240.000%0.240.250.23
0.240.000%0.240.240.23
0.24-0.02-8.33%0.260.260.22
0.260.000%0.260.260.26
0.26-0.02-7.69%0.280.280.26
0.280.000%0.280.290.27
0.280.013.57%0.270.280.26
0.270.000%0.270.270.26
0.27-0.01-3.7%0.280.280.26
0.280.000%0.280.280.28
0.270.013.7%0.260.270.25
0.260.013.85%0.250.260.24
0.240.000%0.240.250.24
0.240.000%0.240.250.23
0.240.014.17%0.230.240.23
0.230.014.35%0.220.230.22
0.220.014.55%0.210.220.21
0.21-0.01-4.76%0.220.220.21
0.220.014.55%0.210.220.21
0.210.000%0.210.220.21
0.210.000%0.210.220.20
0.21-0.01-4.76%0.220.220.21
0.21-0.01-4.76%0.220.220.21
0.220.000%0.220.230.22
0.220.000%0.220.220.22
0.220.014.55%0.210.220.21
0.21-0.02-9.52%0.230.230.21
0.230.000%0.230.230.23
0.240.0312.5%0.210.240.21
0.21-0.01-4.76%0.220.220.21
0.220.014.55%0.210.220.21
0.21-0.01-4.76%0.220.230.21
0.22-0.01-4.55%0.230.240.22
0.230.000%0.230.240.23
0.220.000%0.220.230.22
0.22-0.02-9.09%0.240.260.22
0.240.000%0.240.250.23
0.240.028.33%0.220.240.22
0.22-0.01-4.55%0.230.240.22
0.230.000%0.230.230.23
0.230.014.35%0.220.230.22
0.220.014.55%0.210.220.20
0.210.014.76%0.200.210.20
0.20-0.01-5%0.210.210.20
0.210.014.76%0.200.210.20
0.200.000%0.200.200.20
0.210.000%0.210.210.20
0.21-0.01-4.76%0.220.230.21
0.220.000%0.220.230.21
0.22-0.01-4.55%0.230.230.22
0.23-0.01-4.35%0.240.250.22
0.240.000%0.240.240.24
0.230.000%0.230.230.22
0.23-0.01-4.35%0.240.250.22
0.24-0.03-12.5%0.270.270.23
0.270.000%0.270.270.26
0.270.000%0.270.290.26
0.270.000%0.270.280.26
0.230.014.35%0.220.250.22
0.220.014.55%0.210.220.21
0.210.014.76%0.200.220.20
0.200.000%0.200.200.19
0.200.000%0.200.210.19
0.200.000%0.200.200.20
View more

Data shown is for the period Jul 13, 2025 - Sep 10, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of DOGE.

Related in social feed

MrTvejn

7 months ago

Doge doge doge

Musk replied “maybe next year” to a post referencing his old pledge to put Dogecoin “on the literal moon,” reviving a long-running SpaceX-DOGE thread that has included merchandise payments and the delayed DOGE-1 mission.

HarryTheGoat

9 months ago

WOWEEEE

Flyyyyy high friend 🤌

HarryTheGoat

9 months ago

Predicable movement

Dogecoin is by no means a slave to bitcoin’s price movement, however, it follows. If you’re sure bitcoin will stabilise then doge will follow. Additionally without bitcoin reaching back to it’s high even by next month. Doge should get back to an average price of $0.18 purely on readjustment after recent market dip.

Kenee

9 months ago

How far can we expect Dogecoin to go up in the near term?

I'm new to crypto. I am actually trading with CFD and chose Dogecoin because it is cheap, the price movements seem predictable enough, and I thought I should invest while the price is down. I read some articles with varying predictions on how high it can go. Some say at about $0.39 by the end of this year, while some predict to even reach up to $1 early next year. What are some of people's opinion here?

HarryTheGoat

10 months ago

Anyone active here?

Heyyyy let’s get doge up🚀

Godsprotection

last year

Report says aiming to $1 noW

Report says aiming to $1 noW

Godsprotection

last year

Will it break $0.25?

Will it break $0.25?

Godsprotection

last year

Will break $0.25 soon??

Will break $0.25 soon??

Godsprotection

last year

Hot News 📰

Hot News 📰

Godsprotection

last year

Up or Down Impact 🤯🤯

Up or Down Impact 🤯🤯

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

Litecoin

-1.52 (-2.83%)

Algorand

-0.0051 (-5.03%)

Bitcoin

-1,296.88 (-1.66%)

Polygon

-0.0128 (-12.72%)

Chainlink

-0.1908 (-1.61%)

Uniswap

-0.5040 (-7.88%)

Bitcoin Cash

-27.96 (-10.94%)

EOS

-0.0097 (-11.31%)

Cardano

-0.0049 (-2.28%)

Ethereum Classic

-0.434 (-5.34%)

Ethereum

-38.02 (-1.54%)

Solana

-2.970 (-2.90%)

Trade DOGE long and short with leverage

Buy and sell DOGE/USD -$0.0036 (4.13%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 102,537 reviews on

Trustpilot

Rated 4.6 / 5 based on 102,537 reviews on

Trustpilot

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

2 days ago

Invited

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

2 days ago

Invited

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

2 days ago

Invited

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

2 days ago

Invited

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

2 days ago

Invited

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

2 days ago

Invited

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

and184and

2 days ago

Invited

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

3 days ago

Invited

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

3 days ago

Invited

RE: Trading212 In Full.

Great and simplistic application to use for all of your trading needs!

martin stevenson

3 days ago

Invited

Very easy to use even as a beginner

Very easy to use even as a beginner. Very transparent and easy to navigate.

Pranita

3 days ago

Invited

Great app

Great app, very clear data and easy to use

JAC

3 days ago

Invited

Great!

Easy to navigate and fully protected by fca. Happy to have as the app to start my investing journey

Maximilian Anthony Bogan

3 days ago

Invited

I simply like this app

I simply like this app. It is very intuitive, charges/fees fair and provides a broad scope of financial instruments. Great job! Keep on like this and get even better. 😉

Martin Bucek

3 days ago

Invited

Easy App to use.

Very straightforward App to use. App keeps me updated on a daily basis. I appreciate the up-to-date information.

Richard

3 days ago

Invited

Easy to use

Functional, easy to use app. Best investment platform in UK

Sam

3 days ago

Invited

Fantastic app

Fantastic app. Most user friendly and easily usable

Kerryann Thorn

3 days ago

Invited

Fantastic investment platform

Fantastic platform for the passive investor or active stock picker. Low fees, easy to use app and plenty of account options. Would love to see Junior ISAs/Junior SIPPs at some point. I’ve been using Trading 212 for a couple of years now and would thoroughly recommend them!

ML

3 days ago

Invited

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

80 days ago

Invited

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Nigel

83 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Dogecoin stock price?

The current price of Dogecoin is $0.08.

What is the 52-week high of Dogecoin?

The 52-week high for Dogecoin is $0.29.

What is the 52-week low of Dogecoin?

The 52-week low for Dogecoin is $0.07.

What is the weekly performance of Dogecoin?

Over the past week, the price of Dogecoin has changed by -5.86%.

What is the monthly performance of Dogecoin?

Over the past month, the price of Dogecoin has changed by 19.43%.

What is the 3-month performance of Dogecoin?

Over the past three months, the price of Dogecoin has changed by -1.76%.

What is the 6-month performance of Dogecoin?

Over the past six months, the price of Dogecoin has changed by -8.03%.

What is the yearly performance of Dogecoin?

Over the past year, the price of Dogecoin has changed by -65.31%.