en

All / Cryptocurrencies / DOGE

Dogecoin

Dogecoin

-0.0082 (-9.22%)Today

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Crypto
Market name:
Cryptocurrencies
Margin:
50%
Avg. spread:
0.0003
Max position size
17921

Date

Close

Change

Change (%)

Open

High

Low

0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.10-0.01-10%0.110.110.10
0.110.019.09%0.100.110.10
0.100.000%0.100.100.10
0.100.000%0.100.110.10
0.10-0.01-10%0.110.110.10
0.110.000%0.110.110.10
0.110.000%0.110.120.11
0.110.000%0.110.120.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.120.11
0.110.000%0.110.120.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.000%0.110.110.11
0.110.019.09%0.100.110.10
0.100.000%0.100.110.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.09
0.100.0110%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.0110%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.10
0.100.0110%0.090.110.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.000%0.100.100.10
0.100.0110%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.09-0.01-11.11%0.100.100.09
0.100.000%0.100.100.09
0.100.000%0.100.100.10
0.100.0110%0.090.100.08
0.09-0.01-11.11%0.100.100.09
0.10-0.01-10%0.110.110.10
0.110.000%0.110.110.10
0.110.019.09%0.100.110.10
0.100.000%0.100.110.10
0.120.000%0.120.120.11
0.120.000%0.120.120.11
0.12-0.01-8.33%0.130.130.12
0.130.017.69%0.120.130.12
0.120.000%0.120.120.12
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.017.69%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.130.12
0.13-0.01-7.69%0.140.140.13
0.140.000%0.140.140.13
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.15
0.150.016.67%0.140.150.14
0.140.000%0.140.140.13
0.140.000%0.140.140.14
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.14
0.150.000%0.150.160.14
0.150.000%0.150.150.14
0.150.000%0.150.150.15
0.140.017.14%0.130.140.13
0.130.000%0.130.130.13
0.120.000%0.120.120.11
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.120.000%0.120.120.12
0.120.000%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.130.13
0.130.000%0.130.130.13
0.130.000%0.130.140.13
0.130.000%0.130.130.13
0.130.017.69%0.120.130.12
0.12-0.01-8.33%0.130.130.12
0.130.000%0.130.140.12
0.130.000%0.130.130.13
0.130.000%0.130.140.13
0.130.000%0.130.130.13
0.140.000%0.140.140.13
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.016.67%0.140.150.14
0.140.000%0.140.140.14
0.140.000%0.140.140.14
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.15
0.150.000%0.150.150.14
0.150.016.67%0.140.150.13
0.14-0.01-7.14%0.150.150.13
0.150.000%0.150.150.15
0.150.000%0.150.160.15
0.150.000%0.150.160.15
0.150.000%0.150.160.15
0.150.000%0.150.150.15
0.150.016.67%0.140.150.14
0.14-0.01-7.14%0.150.150.14
0.14-0.01-7.14%0.150.150.13
0.150.000%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.016.25%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.000%0.160.160.15
0.160.000%0.160.170.16
0.16-0.01-6.25%0.170.180.16
0.170.000%0.170.180.17
0.17-0.01-5.88%0.180.190.17
0.180.000%0.180.190.18
0.180.000%0.180.180.18
0.180.0211.11%0.160.180.16
0.16-0.01-6.25%0.170.170.16
0.170.015.88%0.160.170.15
0.16-0.01-6.25%0.170.170.15
0.17-0.02-11.76%0.190.190.16
0.190.015.26%0.180.190.18
0.190.015.26%0.180.190.18
0.18-0.01-5.56%0.190.190.18
0.190.000%0.190.200.19
0.19-0.01-5.26%0.200.200.19
0.20-0.01-5%0.210.210.20
0.210.000%0.210.210.20
0.200.015%0.190.200.19
0.190.000%0.190.200.19
0.190.000%0.190.200.18
0.19-0.01-5.26%0.200.210.19
0.200.000%0.200.200.19
0.19-0.01-5.26%0.200.200.19
0.18-0.01-5.56%0.190.190.18
0.19-0.01-5.26%0.200.200.18
0.200.000%0.200.210.19
0.20-0.01-5%0.210.220.19
0.210.000%0.210.220.20
0.210.000%0.210.210.21
0.23-0.02-8.7%0.250.250.23
0.25-0.01-4%0.260.260.24
0.260.013.85%0.250.260.24
0.25-0.02-8%0.270.270.25
0.270.027.41%0.250.270.25
0.250.000%0.250.250.25
0.260.000%0.260.270.25
0.260.013.85%0.250.260.25
0.250.028%0.230.250.23
0.230.000%0.230.240.23
0.23-0.01-4.35%0.240.240.23
0.240.014.17%0.230.240.23
0.230.014.35%0.220.230.22
0.22-0.02-9.09%0.240.240.22
0.240.000%0.240.250.23
0.240.000%0.240.240.23
0.24-0.02-8.33%0.260.260.22
0.260.000%0.260.260.26
0.26-0.02-7.69%0.280.280.26
0.280.000%0.280.290.27
0.280.013.57%0.270.280.26
0.270.000%0.270.270.26
0.27-0.01-3.7%0.280.280.26
0.280.000%0.280.280.28
0.270.013.7%0.260.270.25
0.260.013.85%0.250.260.24
0.240.000%0.240.250.24
0.240.000%0.240.250.23
0.240.014.17%0.230.240.23
0.230.014.35%0.220.230.22
0.220.014.55%0.210.220.21
0.21-0.01-4.76%0.220.220.21
0.220.014.55%0.210.220.21
0.210.000%0.210.220.21
0.210.000%0.210.220.20
0.21-0.01-4.76%0.220.220.21
0.21-0.01-4.76%0.220.220.21
0.220.000%0.220.230.22
0.220.000%0.220.220.22
0.220.014.55%0.210.220.21
0.21-0.02-9.52%0.230.230.21
0.230.000%0.230.230.23
0.240.0312.5%0.210.240.21
0.21-0.01-4.76%0.220.220.21
0.220.014.55%0.210.220.21
0.21-0.01-4.76%0.220.230.21
0.22-0.01-4.55%0.230.240.22
0.230.000%0.230.240.23
0.220.000%0.220.230.22
0.22-0.02-9.09%0.240.260.22
0.240.000%0.240.250.23
0.240.028.33%0.220.240.22
0.22-0.01-4.55%0.230.240.22
0.230.000%0.230.230.23
0.230.014.35%0.220.230.22
0.220.014.55%0.210.220.20
0.210.014.76%0.200.210.20
0.20-0.01-5%0.210.210.20
0.210.014.76%0.200.210.20
0.200.000%0.200.200.20
0.210.000%0.210.210.20
0.21-0.01-4.76%0.220.230.21
0.220.000%0.220.230.21
0.22-0.01-4.55%0.230.230.22
0.23-0.01-4.35%0.240.250.22
0.240.000%0.240.240.24
0.230.000%0.230.230.22
0.23-0.01-4.35%0.240.250.22
0.24-0.03-12.5%0.270.270.23
0.270.000%0.270.270.26
0.270.000%0.270.290.26
0.270.000%0.270.280.26
0.230.014.35%0.220.250.22
0.220.014.55%0.210.220.21
0.210.014.76%0.200.220.20
0.200.000%0.200.200.19
0.200.000%0.200.210.19
0.200.000%0.200.200.20
0.210.029.52%0.190.210.19
0.190.015.26%0.180.200.18
0.180.015.56%0.170.190.17
0.170.000%0.170.170.17
0.170.000%0.170.180.17
0.170.000%0.170.170.17
0.16-0.01-6.25%0.170.170.16
0.170.000%0.170.180.17
0.170.015.88%0.160.170.16
0.16-0.01-6.25%0.170.170.16
0.16-0.01-6.25%0.170.170.16
0.170.015.88%0.160.170.16
0.160.000%0.160.160.16
0.160.000%0.160.170.16
0.16-0.01-6.25%0.170.170.16
0.170.015.88%0.160.170.16
0.160.016.25%0.150.170.15
0.150.000%0.150.150.15
0.16-0.01-6.25%0.170.170.16
0.170.000%0.170.170.17
0.170.000%0.170.170.16
0.170.000%0.170.180.16
0.17-0.01-5.88%0.180.180.17
0.180.015.56%0.170.180.17
0.180.000%0.180.180.17
0.18-0.01-5.56%0.190.190.18
0.19-0.01-5.26%0.200.210.19
0.200.015%0.190.200.19
0.190.015.26%0.180.200.18
0.18-0.01-5.56%0.190.190.18
0.180.015.56%0.170.180.17
0.17-0.02-11.76%0.190.190.17
0.190.000%0.190.200.19
0.190.000%0.190.200.19
0.190.000%0.190.200.19
0.190.000%0.190.190.19
0.20-0.01-5%0.210.220.19
0.21-0.01-4.76%0.220.230.21
0.22-0.01-4.55%0.230.230.22
0.230.000%0.230.230.22
0.230.014.35%0.220.230.22
0.220.000%0.220.220.22
0.23-0.01-4.35%0.240.250.23
0.240.014.17%0.230.250.23
0.230.000%0.230.240.22
0.230.014.35%0.220.230.22
0.22-0.01-4.55%0.230.240.21
0.230.014.35%0.220.230.22
0.230.014.35%0.220.230.22
0.22-0.01-4.55%0.230.240.21
0.23-0.01-4.35%0.240.250.23
0.240.014.17%0.230.240.22
0.230.000%0.230.250.22
0.230.000%0.230.230.23
0.200.000%0.200.210.19
0.200.0315%0.170.200.17
0.170.000%0.170.170.17
0.170.000%0.170.170.16
0.170.000%0.170.170.17
0.170.000%0.170.170.17
0.180.000%0.180.180.18
0.180.015.56%0.170.180.17
0.170.000%0.170.180.17
0.17-0.01-5.88%0.180.180.17
0.180.000%0.180.180.17
0.180.000%0.180.180.18
0.180.000%0.180.190.18
0.180.000%0.180.180.17
0.180.000%0.180.190.17
0.180.0211.11%0.160.180.16
0.160.016.25%0.150.160.15
0.150.000%0.150.160.15
0.160.000%0.160.160.15
0.160.016.25%0.150.160.15
0.150.000%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.000%0.160.170.16
0.160.000%0.160.160.16
0.160.016.25%0.150.160.15
0.15-0.01-6.67%0.160.160.15
0.160.0212.5%0.140.160.14
0.14-0.01-7.14%0.150.160.14
0.150.000%0.150.150.13
View more

Data shown is for the period Apr 07, 2025 - Jun 05, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of DOGE.

Related in social feed

MrTvejn

4 months ago

Doge doge doge

Musk replied “maybe next year” to a post referencing his old pledge to put Dogecoin “on the literal moon,” reviving a long-running SpaceX-DOGE thread that has included merchandise payments and the delayed DOGE-1 mission.

HarryTheGoat

6 months ago

WOWEEEE

Flyyyyy high friend 🤌

HarryTheGoat

6 months ago

Predicable movement

Dogecoin is by no means a slave to bitcoin’s price movement, however, it follows. If you’re sure bitcoin will stabilise then doge will follow. Additionally without bitcoin reaching back to it’s high even by next month. Doge should get back to an average price of $0.18 purely on readjustment after recent market dip.

Kenee

6 months ago

How far can we expect Dogecoin to go up in the near term?

I'm new to crypto. I am actually trading with CFD and chose Dogecoin because it is cheap, the price movements seem predictable enough, and I thought I should invest while the price is down. I read some articles with varying predictions on how high it can go. Some say at about $0.39 by the end of this year, while some predict to even reach up to $1 early next year. What are some of people's opinion here?

HarryTheGoat

6 months ago

Anyone active here?

Heyyyy let’s get doge up🚀

Godsprotection

10 months ago

Report says aiming to $1 noW

Report says aiming to $1 noW

Godsprotection

10 months ago

Will it break $0.25?

Will it break $0.25?

Godsprotection

10 months ago

Will break $0.25 soon??

Will break $0.25 soon??

Godsprotection

10 months ago

Hot News 📰

Hot News 📰

Godsprotection

11 months ago

Up or Down Impact 🤯🤯

Up or Down Impact 🤯🤯

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

Litecoin

-3.16 (-6.86%)

Algorand

-0.0130 (-12.57%)

Bitcoin

-3,374.51 (-5.31%)

Polygon

-0.0228 (-24.36%)

Chainlink

-0.7699 (-9.57%)

Uniswap

-0.2465 (-9.25%)

Bitcoin Cash

-33.55 (-13.51%)

EOS

-0.0124 (-17.46%)

Cardano

-0.0254 (-13.73%)

Ethereum Classic

-0.705 (-9.52%)

Ethereum

-200.70 (-11.32%)

Solana

-5.5569 (-8.08%)

Trade DOGE long and short with leverage

Buy and sell DOGE/USD -$0.0082 (9.22%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 93,676 reviews on

Trustpilot

Rated 4.6 / 5 based on 93,676 reviews on

Trustpilot

Invited

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Yesterday

Invited

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Yesterday

Invited

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Yesterday

Invited

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Yesterday

Invited

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Yesterday

Invited

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Yesterday

Invited

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Yesterday

Invited

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Yesterday

Invited

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Yesterday

Invited

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Yesterday

Invited

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

2 days ago

Invited

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

2 days ago

Invited

Great app

Great app, easy to use and low to no charges

Douglas Green

2 days ago

Invited

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

2 days ago

Invited

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

2 days ago

Invited

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

2 days ago

Invited

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

2 days ago

Invited

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

2 days ago

Invited

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

2 days ago

Invited

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

2 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Dogecoin (DOGE) stock price?

The current price of Dogecoin (DOGE) is $0.08.

What is the 52-week high of DOGE?

The 52-week high for DOGE is $0.29.

What is the 52-week low of DOGE?

The 52-week low for DOGE is $0.08.

What is the weekly performance of DOGE?

Over the past week, the price of DOGE has changed by -19.46%.

What is the monthly performance of DOGE?

Over the past month, the price of DOGE has changed by -26.9%.

What is the 3-month performance of DOGE?

Over the past three months, the price of DOGE has changed by -18.65%.

What is the 6-month performance of DOGE?

Over the past six months, the price of DOGE has changed by -45.36%.

What is the yearly performance of DOGE?

Over the past year, the price of DOGE has changed by -57.14%.