en

All / Cryptocurrencies / EOS

EOS

-0.0056 (-8.75%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Crypto
Market name:
Cryptocurrencies
Margin:
50%
Avg. spread:
0.0035
Max position size
10926

Date

Close

Change

Change (%)

Open

High

Low

0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.070.06
0.06-0.01-16.67%0.070.070.06
0.070.000%0.070.070.06
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.07-0.01-14.29%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.070.06
0.060.000%0.060.060.06
0.06-0.01-16.67%0.070.070.06
0.070.000%0.070.070.06
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.0114.29%0.060.070.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.06-0.01-16.67%0.070.070.06
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.070.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.0111.11%0.080.090.08
0.080.000%0.080.090.08
0.080.000%0.080.090.08
0.080.000%0.080.090.08
0.090.000%0.090.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.0111.11%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.080.000%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.070.07
0.080.000%0.080.090.08
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.080.000%0.080.080.07
0.080.0112.5%0.070.080.07
0.080.0112.5%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.070.07
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.0112.5%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.07
0.080.0112.5%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.0112.5%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.0112.5%0.070.080.07
0.07-0.02-28.57%0.090.090.07
0.090.000%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.100.000%0.100.100.09
0.100.0110%0.090.100.09
0.09-0.02-22.22%0.110.110.09
0.110.019.09%0.100.120.10
0.10-0.01-10%0.110.110.10
0.110.019.09%0.100.110.10
0.10-0.01-10%0.110.110.10
0.11-0.01-9.09%0.120.120.10
0.120.000%0.120.120.12
0.13-0.03-23.08%0.160.170.13
0.16-0.01-6.25%0.170.170.16
0.170.000%0.170.180.17
0.170.015.88%0.160.180.16
0.160.000%0.160.170.16
0.160.000%0.160.160.16
0.170.000%0.170.170.16
0.170.000%0.170.170.16
0.17-0.01-5.88%0.180.180.17
0.180.000%0.180.180.17
0.180.015.56%0.170.180.17
0.170.000%0.170.170.17
0.160.000%0.160.170.16
0.160.000%0.160.160.16
0.15-0.01-6.67%0.160.160.15
0.160.016.25%0.150.160.15
0.150.000%0.150.160.15
0.150.000%0.150.150.15
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.15
0.15-0.01-6.67%0.160.160.15
0.160.000%0.160.160.15
0.160.000%0.160.160.15
0.160.000%0.160.160.16
0.150.016.67%0.140.160.14
0.14-0.01-7.14%0.150.150.14
0.15-0.01-6.67%0.160.160.14
0.160.000%0.160.160.15
0.160.000%0.160.160.15
0.160.000%0.160.160.16
0.170.000%0.170.180.17
0.17-0.01-5.88%0.180.180.17
0.180.000%0.180.180.17
0.180.015.56%0.170.190.17
0.170.000%0.170.180.17
0.170.000%0.170.170.17
0.17-0.01-5.88%0.180.190.16
0.18-0.01-5.56%0.190.190.17
0.190.000%0.190.190.17
0.190.015.26%0.180.190.17
0.18-0.01-5.56%0.190.190.16
0.190.000%0.190.190.19
0.200.000%0.200.200.18
0.200.000%0.200.200.18
0.200.000%0.200.200.17
0.20-0.01-5%0.210.210.19
0.210.014.76%0.200.210.18
0.200.000%0.200.200.20
0.20-0.01-5%0.210.210.18
0.21-0.01-4.76%0.220.220.19
0.22-0.01-4.55%0.230.230.21
0.230.000%0.230.240.18
0.230.000%0.230.240.21
0.230.000%0.230.240.22
0.24-0.01-4.17%0.250.250.20
0.25-0.01-4%0.260.270.23
0.260.000%0.260.280.25
0.26-0.03-11.54%0.290.290.23
0.290.013.45%0.280.290.28
0.280.000%0.280.290.27
0.290.0413.79%0.250.300.22
0.250.000%0.250.250.21
0.250.014%0.240.250.21
0.24-0.01-4.17%0.250.260.21
0.25-0.01-4%0.260.260.22
0.260.000%0.260.260.24
0.260.000%0.260.260.25
0.26-0.01-3.85%0.270.280.24
0.27-0.01-3.7%0.280.280.26
0.280.000%0.280.290.27
0.28-0.01-3.57%0.290.300.27
0.290.000%0.290.290.28
0.290.013.45%0.280.290.27
0.280.013.57%0.270.280.26
0.270.000%0.270.280.25
0.27-0.02-7.41%0.290.290.27
0.290.013.45%0.280.290.27
0.280.000%0.280.290.28
0.280.000%0.280.280.25
0.28-0.01-3.57%0.290.300.27
0.29-0.02-6.9%0.310.310.27
0.31-0.01-3.23%0.320.320.28
0.320.039.38%0.290.320.29
0.29-0.01-3.45%0.300.300.29
0.35-0.03-8.57%0.380.380.33
0.38-0.01-2.63%0.390.390.35
0.390.000%0.390.400.37
0.390.000%0.390.410.37
0.390.012.56%0.380.400.36
0.38-0.01-2.63%0.390.390.38
0.410.000%0.410.410.39
0.410.012.44%0.400.420.40
0.400.025%0.380.400.37
0.38-0.01-2.63%0.390.390.37
0.39-0.01-2.56%0.400.400.36
0.400.000%0.400.400.39
0.390.000%0.390.400.37
0.39-0.02-5.13%0.410.410.38
0.410.000%0.410.420.38
0.410.000%0.410.420.38
0.41-0.04-9.76%0.450.450.37
0.450.000%0.450.460.44
0.46-0.01-2.17%0.470.480.45
0.470.000%0.470.480.45
0.470.012.13%0.460.470.44
0.460.000%0.460.470.43
0.46-0.01-2.17%0.470.480.43
0.470.000%0.470.470.47
0.470.012.13%0.460.480.45
0.460.012.17%0.450.460.44
0.450.000%0.450.460.43
0.45-0.01-2.22%0.460.460.42
0.460.012.17%0.450.460.44
0.450.000%0.450.460.45
0.460.024.35%0.440.460.37
0.44-0.03-6.82%0.470.480.37
0.47-0.01-2.13%0.480.480.46
0.480.012.08%0.470.480.46
0.470.000%0.470.490.45
0.47-0.01-2.13%0.480.480.47
0.48-0.02-4.17%0.500.500.47
0.500.012%0.490.500.48
0.490.012.04%0.480.500.47
0.480.024.17%0.460.480.46
0.46-0.03-6.52%0.490.500.45
0.49-0.01-2.04%0.500.500.48
0.510.035.88%0.480.510.46
0.48-0.01-2.08%0.490.500.47
0.490.024.08%0.470.490.47
0.47-0.02-4.26%0.490.490.47
0.49-0.01-2.04%0.500.500.47
0.500.000%0.500.500.50
0.48-0.02-4.17%0.500.510.47
0.50-0.05-10%0.550.560.45
0.550.023.64%0.530.590.52
0.530.023.77%0.510.540.51
0.51-0.01-1.96%0.520.550.50
0.520.000%0.520.520.52
0.520.000%0.520.520.50
0.520.035.77%0.490.520.49
0.490.000%0.490.500.48
0.49-0.01-2.04%0.500.510.48
0.500.024%0.480.500.48
0.48-0.01-2.08%0.490.490.48
0.500.000%0.500.500.48
0.50-0.02-4%0.520.530.49
0.52-0.01-1.92%0.530.530.49
0.530.000%0.530.550.51
0.53-0.04-7.55%0.570.580.51
0.570.011.75%0.560.570.56
0.55-0.01-1.82%0.560.560.53
0.56-0.03-5.36%0.590.600.53
0.590.000%0.590.620.56
0.590.000%0.590.590.55
0.59-0.01-1.69%0.600.620.56
0.60-0.01-1.67%0.610.610.59
0.550.000%0.550.590.48
0.550.000%0.550.550.50
0.550.011.82%0.540.560.53
0.540.000%0.540.540.52
0.540.000%0.540.560.52
0.540.000%0.540.540.53
0.550.023.64%0.530.550.52
0.530.011.89%0.520.540.50
0.520.023.85%0.500.520.48
0.500.024%0.480.500.46
0.480.000%0.480.530.44
0.480.000%0.480.480.47
0.47-0.02-4.26%0.490.490.46
0.490.000%0.490.500.48
0.490.024.08%0.470.500.46
0.47-0.02-4.26%0.490.490.46
0.49-0.01-2.04%0.500.510.48
0.500.012%0.490.510.49
0.48-0.01-2.08%0.490.500.47
0.49-0.01-2.04%0.500.510.48
0.500.000%0.500.520.49
0.50-0.01-2%0.510.530.49
0.510.047.84%0.470.510.46
0.470.012.13%0.460.470.46
0.49-0.02-4.08%0.510.520.48
0.510.000%0.510.510.48
0.510.011.96%0.500.510.47
0.50-0.02-4%0.520.530.48
0.520.000%0.520.540.48
0.520.000%0.520.530.51
0.52-0.04-7.69%0.560.560.50
0.56-0.07-12.5%0.630.630.53
0.630.034.76%0.600.700.54
0.600.011.67%0.590.600.56
0.590.011.69%0.580.600.54
0.580.000%0.580.580.56
0.570.000%0.570.590.55
0.57-0.04-7.02%0.610.630.53
0.61-0.02-3.28%0.630.660.60
0.630.000%0.630.650.62
0.63-0.01-1.59%0.640.640.58
0.640.011.56%0.630.640.63
0.68-0.06-8.82%0.740.740.65
0.72-0.03-4.17%0.750.760.70
View more

Data shown is for the period May 29, 2025 - Jul 31, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of EOS.

Related instruments

Litecoin

-0.44 (-0.96%)

Algorand

-0.0003 (-0.38%)

Bitcoin

-515.97 (-0.80%)

Polygon

-0.0056 (-7.55%)

Chainlink

-0.1198 (-1.42%)

Uniswap

+0.0641 (+1.46%)

Bitcoin Cash

-4.09 (-1.88%)

Dogecoin

-0.0010 (-1.41%)

Cardano

-0.0023 (-1.35%)

Ethereum Classic

-0.135 (-1.99%)

Ethereum

-15.57 (-0.81%)

Solana

-0.676 (-0.91%)

Trade EOS long and short with leverage

Buy and sell EOS/USD -$0.0056 (8.75%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 98,912 reviews on

Trustpilot

Rated 4.6 / 5 based on 98,912 reviews on

Trustpilot

Invited

Transferring my ISA

Transferring my ISA to Trading 212 was easy and straightforward.

Janice Susan Grey

3 days ago

Invited

Easy to use

Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended

Daren Booth

3 days ago

Invited

Good interest rate on savings

Good interest rate on savings with instant access to your money - easy app to navigate

Elaine Denton

3 days ago

Invited

Excellent app for retail amateurs

Excellent app for retail amateurs , user friendly and clever

Loyal customer

3 days ago

Invited

Great service and interest rates…

Great service and interest rates setting up was easy and I’m kept up to date

christine andrew

3 days ago

Invited

Been using it for 7 years

Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface

Saraev Andrei

3 days ago

Invited

Exceptional Company

Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****

CornwallClive

3 days ago

Invited

Very flexible

Very flexible. Can manage positions just how I want it within ISA.

Michael

4 days ago

Invited

Easy to set up

Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code

Emma C

4 days ago

Invited

Great app

Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.

Stuart Mcmurdo

4 days ago

Invited

Fantastic app

Fantastic app, great range of products and super low fees. 10/10

Ben Wallbridge

4 days ago

Invited

Simple and easy to use

Simple and easy to use, great user interface

William James Buckley

4 days ago

Invited

Great experience

I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use

Hennessy Phipps

4 days ago

Invited

Amazing

It has been a great 4 years experience with Trading 212

Enzo Francescon

4 days ago

Invited

Easy to use app

Easy to use app, from opening account to seeing it grow

RODDY

4 days ago

Invited

Very easy to use and take money out and…

Very easy to use and take money out and deposit in account within minutes.

Bruce

4 days ago

Invited

Seamless experience

Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!

Sindi

4 days ago

Invited

Trading 212 keeps me up to date with…

Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish

Nina Snell

4 days ago

Invited

Really quick and easy

Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated

customer

4 days ago

Invited

Best trading app I switched from free…

Best trading app I switched from free trade and absolutely love it

Georgia Hawkins

4 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is EOS stock price?

The current price of EOS is $0.06.

What is the 52-week high of EOS?

The 52-week high for EOS is $0.59.

What is the 52-week low of EOS?

The 52-week low for EOS is $0.06.

What is the weekly performance of EOS?

Over the past week, the price of EOS has changed by -12.44%.

What is the monthly performance of EOS?

Over the past month, the price of EOS has changed by -9.6%.

What is the 3-month performance of EOS?

Over the past three months, the price of EOS has changed by -37%.

What is the 6-month performance of EOS?

Over the past six months, the price of EOS has changed by -44.22%.

What is the yearly performance of EOS?

Over the past year, the price of EOS has changed by -89.35%.