en

All / Cryptocurrencies / EOS

EOS

-0.0067 (-8.92%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Crypto
Market name:
Cryptocurrencies
Margin:
50%
Avg. spread:
0.0045
Max position size
10926

Date

Close

Change

Change (%)

Open

High

Low

0.070.000%0.070.070.07
0.070.0114.29%0.060.070.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.060.000%0.060.060.06
0.06-0.01-16.67%0.070.070.06
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.070.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.000%0.090.100.09
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.090.0111.11%0.080.090.08
0.080.000%0.080.090.08
0.080.000%0.080.090.08
0.080.000%0.080.090.08
0.090.000%0.090.090.08
0.08-0.01-12.5%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.0111.11%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.090.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.080.000%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.070.07
0.080.000%0.080.090.08
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.080.000%0.080.080.07
0.080.0112.5%0.070.080.07
0.080.0112.5%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.070.07
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.0112.5%0.070.080.07
0.070.000%0.070.070.07
0.070.000%0.070.070.07
0.070.000%0.070.080.07
0.070.000%0.070.080.07
0.070.000%0.070.070.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.07
0.080.0112.5%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.0112.5%0.070.080.07
0.070.000%0.070.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.0112.5%0.070.080.07
0.07-0.01-14.29%0.080.080.07
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.07
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.000%0.080.080.08
0.080.0112.5%0.070.080.07
0.07-0.02-28.57%0.090.090.07
0.090.000%0.090.090.08
0.090.000%0.090.090.08
0.090.000%0.090.090.09
0.090.000%0.090.090.09
0.100.000%0.100.100.09
0.100.0110%0.090.100.09
0.09-0.02-22.22%0.110.110.09
0.110.019.09%0.100.120.10
0.10-0.01-10%0.110.110.10
0.110.019.09%0.100.110.10
0.10-0.01-10%0.110.110.10
0.11-0.01-9.09%0.120.120.10
0.120.000%0.120.120.12
0.13-0.03-23.08%0.160.170.13
0.16-0.01-6.25%0.170.170.16
0.170.000%0.170.180.17
0.170.015.88%0.160.180.16
0.160.000%0.160.170.16
0.160.000%0.160.160.16
0.170.000%0.170.170.16
0.170.000%0.170.170.16
0.17-0.01-5.88%0.180.180.17
0.180.000%0.180.180.17
0.180.015.56%0.170.180.17
0.170.000%0.170.170.17
0.160.000%0.160.170.16
0.160.000%0.160.160.16
0.15-0.01-6.67%0.160.160.15
0.160.016.25%0.150.160.15
0.150.000%0.150.160.15
0.150.000%0.150.150.15
0.14-0.01-7.14%0.150.150.14
0.150.000%0.150.150.15
0.15-0.01-6.67%0.160.160.15
0.160.000%0.160.160.15
0.160.000%0.160.160.15
0.160.000%0.160.160.16
0.150.016.67%0.140.160.14
0.14-0.01-7.14%0.150.150.14
0.15-0.01-6.67%0.160.160.14
0.160.000%0.160.160.15
0.160.000%0.160.160.15
0.160.000%0.160.160.16
0.170.000%0.170.180.17
0.17-0.01-5.88%0.180.180.17
0.180.000%0.180.180.17
0.180.015.56%0.170.190.17
0.170.000%0.170.180.17
0.170.000%0.170.170.17
0.17-0.01-5.88%0.180.190.16
0.18-0.01-5.56%0.190.190.17
0.190.000%0.190.190.17
0.190.015.26%0.180.190.17
0.18-0.01-5.56%0.190.190.16
0.190.000%0.190.190.19
0.200.000%0.200.200.18
0.200.000%0.200.200.18
0.200.000%0.200.200.17
0.20-0.01-5%0.210.210.19
0.210.014.76%0.200.210.18
0.200.000%0.200.200.20
0.20-0.01-5%0.210.210.18
0.21-0.01-4.76%0.220.220.19
0.22-0.01-4.55%0.230.230.21
0.230.000%0.230.240.18
0.230.000%0.230.240.21
0.230.000%0.230.240.22
0.24-0.01-4.17%0.250.250.20
0.25-0.01-4%0.260.270.23
0.260.000%0.260.280.25
0.26-0.03-11.54%0.290.290.23
0.290.013.45%0.280.290.28
0.280.000%0.280.290.27
0.290.0413.79%0.250.300.22
0.250.000%0.250.250.21
0.250.014%0.240.250.21
0.24-0.01-4.17%0.250.260.21
0.25-0.01-4%0.260.260.22
0.260.000%0.260.260.24
0.260.000%0.260.260.25
0.26-0.01-3.85%0.270.280.24
0.27-0.01-3.7%0.280.280.26
0.280.000%0.280.290.27
0.28-0.01-3.57%0.290.300.27
0.290.000%0.290.290.28
0.290.013.45%0.280.290.27
0.280.013.57%0.270.280.26
0.270.000%0.270.280.25
0.27-0.02-7.41%0.290.290.27
0.290.013.45%0.280.290.27
0.280.000%0.280.290.28
0.280.000%0.280.280.25
0.28-0.01-3.57%0.290.300.27
0.29-0.02-6.9%0.310.310.27
0.31-0.01-3.23%0.320.320.28
0.320.039.38%0.290.320.29
0.29-0.01-3.45%0.300.300.29
0.35-0.03-8.57%0.380.380.33
0.38-0.01-2.63%0.390.390.35
0.390.000%0.390.400.37
0.390.000%0.390.410.37
0.390.012.56%0.380.400.36
0.38-0.01-2.63%0.390.390.38
0.410.000%0.410.410.39
0.410.012.44%0.400.420.40
0.400.025%0.380.400.37
0.38-0.01-2.63%0.390.390.37
0.39-0.01-2.56%0.400.400.36
0.400.000%0.400.400.39
0.390.000%0.390.400.37
0.39-0.02-5.13%0.410.410.38
0.410.000%0.410.420.38
0.410.000%0.410.420.38
0.41-0.04-9.76%0.450.450.37
0.450.000%0.450.460.44
0.46-0.01-2.17%0.470.480.45
0.470.000%0.470.480.45
0.470.012.13%0.460.470.44
0.460.000%0.460.470.43
0.46-0.01-2.17%0.470.480.43
0.470.000%0.470.470.47
0.470.012.13%0.460.480.45
0.460.012.17%0.450.460.44
0.450.000%0.450.460.43
0.45-0.01-2.22%0.460.460.42
0.460.012.17%0.450.460.44
0.450.000%0.450.460.45
0.460.024.35%0.440.460.37
0.44-0.03-6.82%0.470.480.37
0.47-0.01-2.13%0.480.480.46
0.480.012.08%0.470.480.46
0.470.000%0.470.490.45
0.47-0.01-2.13%0.480.480.47
0.48-0.02-4.17%0.500.500.47
0.500.012%0.490.500.48
0.490.012.04%0.480.500.47
0.480.024.17%0.460.480.46
0.46-0.03-6.52%0.490.500.45
0.49-0.01-2.04%0.500.500.48
0.510.035.88%0.480.510.46
0.48-0.01-2.08%0.490.500.47
0.490.024.08%0.470.490.47
0.47-0.02-4.26%0.490.490.47
0.49-0.01-2.04%0.500.500.47
0.500.000%0.500.500.50
0.48-0.02-4.17%0.500.510.47
0.50-0.05-10%0.550.560.45
0.550.023.64%0.530.590.52
0.530.023.77%0.510.540.51
0.51-0.01-1.96%0.520.550.50
0.520.000%0.520.520.52
0.520.000%0.520.520.50
0.520.035.77%0.490.520.49
0.490.000%0.490.500.48
0.49-0.01-2.04%0.500.510.48
0.500.024%0.480.500.48
0.48-0.01-2.08%0.490.490.48
0.500.000%0.500.500.48
0.50-0.02-4%0.520.530.49
0.52-0.01-1.92%0.530.530.49
0.530.000%0.530.550.51
0.53-0.04-7.55%0.570.580.51
0.570.011.75%0.560.570.56
0.55-0.01-1.82%0.560.560.53
0.56-0.03-5.36%0.590.600.53
0.590.000%0.590.620.56
0.590.000%0.590.590.55
0.59-0.01-1.69%0.600.620.56
0.60-0.01-1.67%0.610.610.59
0.550.000%0.550.590.48
0.550.000%0.550.550.50
0.550.011.82%0.540.560.53
0.540.000%0.540.540.52
0.540.000%0.540.560.52
0.540.000%0.540.540.53
0.550.023.64%0.530.550.52
0.530.011.89%0.520.540.50
0.520.023.85%0.500.520.48
0.500.024%0.480.500.46
0.480.000%0.480.530.44
0.480.000%0.480.480.47
0.47-0.02-4.26%0.490.490.46
0.490.000%0.490.500.48
0.490.024.08%0.470.500.46
0.47-0.02-4.26%0.490.490.46
0.49-0.01-2.04%0.500.510.48
0.500.012%0.490.510.49
0.48-0.01-2.08%0.490.500.47
0.49-0.01-2.04%0.500.510.48
0.500.000%0.500.520.49
0.50-0.01-2%0.510.530.49
0.510.047.84%0.470.510.46
0.470.012.13%0.460.470.46
0.49-0.02-4.08%0.510.520.48
0.510.000%0.510.510.48
0.510.011.96%0.500.510.47
0.50-0.02-4%0.520.530.48
0.520.000%0.520.540.48
0.520.000%0.520.530.51
0.52-0.04-7.69%0.560.560.50
0.56-0.07-12.5%0.630.630.53
0.630.034.76%0.600.700.54
0.600.011.67%0.590.600.56
0.590.011.69%0.580.600.54
0.580.000%0.580.580.56
0.570.000%0.570.590.55
0.57-0.04-7.02%0.610.630.53
0.61-0.02-3.28%0.630.660.60
0.630.000%0.630.650.62
0.63-0.01-1.59%0.640.640.58
0.640.011.56%0.630.640.63
0.68-0.06-8.82%0.740.740.65
0.72-0.03-4.17%0.750.760.70
0.76-0.01-1.32%0.770.770.73
0.770.022.6%0.750.770.71
0.770.011.3%0.760.790.71
0.760.011.32%0.750.770.74
0.74-0.02-2.7%0.760.820.72
0.760.011.32%0.750.770.73
0.74-0.04-5.41%0.780.790.70
0.780.011.28%0.770.790.75
0.77-0.04-5.19%0.810.820.74
0.810.022.47%0.790.820.78
0.850.078.24%0.780.870.78
0.78-0.01-1.28%0.790.800.75
0.79-0.09-11.39%0.880.900.78
0.880.000%0.880.900.83
0.88-0.03-3.41%0.910.980.85
0.920.022.17%0.900.930.90
0.850.000%0.850.890.83
0.850.044.71%0.810.870.80
0.810.1214.81%0.690.840.68
0.690.011.45%0.680.710.66
0.68-0.01-1.47%0.690.720.68
0.690.000%0.690.700.68
0.720.022.78%0.700.760.69
0.700.034.29%0.670.710.66
0.67-0.01-1.49%0.680.690.65
0.68-0.01-1.47%0.690.710.67
0.690.022.9%0.670.700.66
0.670.000%0.670.670.66
0.680.000%0.680.690.66
0.680.000%0.680.690.63
0.680.022.94%0.660.690.65
0.660.034.55%0.630.670.62
0.63-0.02-3.17%0.650.660.62
0.650.000%0.650.660.65
0.630.011.59%0.620.630.61
0.620.023.23%0.600.640.59
0.600.011.67%0.590.640.58
0.59-0.02-3.39%0.610.630.58
0.610.000%0.610.630.60
0.610.000%0.610.610.60
0.620.000%0.620.660.61
0.62-0.08-12.9%0.700.720.60
View more

Data shown is for the period Apr 10, 2025 - Jun 12, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of EOS.

Related instruments

Litecoin

+0.47 (+1.11%)

Algorand

-0.0014 (-1.59%)

Bitcoin

+172.35 (+0.27%)

Polygon

-0.0059 (-7.69%)

Chainlink

-0.0785 (-0.99%)

Uniswap

+0.0194 (+0.78%)

Bitcoin Cash

-1.18 (-0.58%)

Dogecoin

+0.0008 (+0.93%)

Cardano

+0.0016 (+0.95%)

Ethereum Classic

-0.187 (-2.56%)

Ethereum

-5.68 (-0.34%)

Solana

+0.0831 (+0.12%)

Trade EOS long and short with leverage

Buy and sell EOS/USD -$0.0067 (8.92%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 94,500 reviews on

Trustpilot

Rated 4.6 / 5 based on 94,500 reviews on

Trustpilot

Invited

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

Yesterday

Invited

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

Yesterday

Invited

It's a great app

It's a great app Easy to use

Audrey Glover

Yesterday

Invited

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

Yesterday

Invited

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

Yesterday

Invited

Easy to navigate app for new investors

Easy to navigate app for new investors

customer

Yesterday

Invited

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

2 days ago

Invited

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

2 days ago

Invited

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

2 days ago

Invited

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

2 days ago

Invited

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

2 days ago

Invited

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

2 days ago

Invited

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

2 days ago

Invited

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

2 days ago

Invited

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

2 days ago

Invited

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

2 days ago

Invited

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

2 days ago

Invited

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

2 days ago

Invited

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

2 days ago

Invited

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

4 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is EOS (EOS) stock price?

The current price of EOS (EOS) is $0.07.

What is the 52-week high of EOS?

The 52-week high for EOS is $0.62.

What is the 52-week low of EOS?

The 52-week low for EOS is $0.06.

What is the weekly performance of EOS?

Over the past week, the price of EOS has changed by 7.21%.

What is the monthly performance of EOS?

Over the past month, the price of EOS has changed by -32.68%.

What is the 3-month performance of EOS?

Over the past three months, the price of EOS has changed by -14.29%.

What is the 6-month performance of EOS?

Over the past six months, the price of EOS has changed by -63.92%.

What is the yearly performance of EOS?

Over the past year, the price of EOS has changed by -89.32%.