All / Cryptocurrencies / BTC

Bitcoin

BTC

-2,645.76 (-4.24%) Today

Trade long and short with leverage

Stocks, forex, indices, and more

MAX

Info & stats

Day's range

N/ASellers/BuyersN/A

1D-100.00%

3M-100.00%

1W-100.00%

6M-100.00%

1M-100.00%

1Y-100.00%

TYPE

Crypto

Market name:

Cryptocurrencies

Margin:

50%

Avg. spread:

42.15

Max position size

0.54

Date

Change

Change (%)

Open

High

Low

Jun 24, 202659,655.18-2,950.21-4.95%62,605.3963,077.8558,893.91

Jun 23, 202662,602.42-1,279.01-2.04%63,881.4364,173.7561,745.97

Jun 22, 202663,859.21668.781.05%63,190.4365,523.4563,190.43

Jun 21, 202663,139.33-332.56-0.53%63,471.8963,707.0463,093.61

Jun 19, 202662,937.72118.860.19%62,818.8663,327.9062,079.48

Jun 18, 202662,771.55-1,590.91-2.53%64,362.4664,714.6162,130.58

Jun 17, 202664,302.31-1,226.16-1.91%65,528.4766,327.1263,535.99

Jun 16, 202665,528.47-724.41-1.11%66,252.8866,902.1665,229.55

Jun 15, 202666,206.56567.950.86%65,638.6167,239.7865,241.53

Jun 14, 202665,638.98376.540.57%65,262.4465,690.0664,753.18

Jun 12, 202663,535.8014.560.02%63,521.2464,331.4562,720.00

Jun 11, 202663,519.042,077.993.27%61,441.0563,829.2861,432.18

Jun 10, 202661,434.59-229.49-0.37%61,664.0862,787.8660,653.72

Jun 09, 202661,643.84-1,372.30-2.23%63,016.1463,480.4560,677.47

Jun 08, 202663,021.21-238.02-0.38%63,259.2364,171.2362,337.27

Jun 07, 202663,265.921,541.942.44%61,723.9863,917.5861,648.89

Jun 05, 202660,221.40-3,555.25-5.9%63,776.6563,882.7659,045.95

Jun 04, 202663,754.20-243.55-0.38%63,997.7564,678.3461,257.83

Jun 03, 202663,978.66-2,672.86-4.18%66,651.5267,392.3163,928.99

Jun 02, 202666,651.26-4,662.65-7%71,313.9171,313.9166,017.16

Jun 01, 202671,288.21-2,237.32-3.14%73,525.5373,958.4870,519.38

May 31, 202673,527.82-129.95-0.18%73,657.7774,018.5973,287.43

May 29, 202673,397.42-107.35-0.15%73,504.7774,193.6372,336.89

May 28, 202673,453.69-846.17-1.15%74,299.8674,447.1972,414.89

May 27, 202674,258.31-1,550.46-2.09%75,808.7776,003.4574,033.65

May 26, 202675,773.43-1,455.51-1.92%77,228.9477,983.1675,465.21

May 25, 202677,200.24256.270.33%76,943.9777,799.7976,763.59

May 24, 202676,889.80897.911.17%75,991.8977,082.0175,922.42

May 22, 202675,732.55-1,782.52-2.35%77,515.0777,803.4475,491.66

May 21, 202677,458.795.700.01%77,453.0978,108.7876,619.69

May 20, 202677,414.68734.160.95%76,680.5277,745.5376,395.00

May 19, 202676,679.35-241.99-0.32%76,921.3477,339.1576,051.18

May 18, 202676,921.82-450.89-0.59%77,372.7177,736.5675,964.28

May 17, 202677,375.41-905.33-1.17%78,280.7478,328.5076,557.00

May 15, 202679,069.98-1,971.38-2.49%81,041.3681,630.7278,547.61

May 14, 202681,012.641,751.822.16%79,260.8281,996.4478,854.49

May 13, 202679,239.00-1,192.01-1.5%80,431.0181,262.4078,660.28

May 12, 202680,407.38-1,306.02-1.62%81,713.4081,754.5679,775.08

May 11, 202681,666.63-492.78-0.6%82,159.4182,324.1680,341.17

May 10, 202682,158.741,566.181.91%80,592.5682,419.1080,587.78

May 08, 202680,142.06202.750.25%79,939.3180,418.5879,049.49

May 07, 202679,916.67-1,456.54-1.82%81,373.2181,685.8779,437.40

May 06, 202681,338.77515.700.63%80,823.0782,778.3380,640.12

May 05, 202680,823.101,025.501.27%79,797.6081,758.4979,747.63

May 04, 202679,794.221,263.041.58%78,531.1880,699.3778,132.05

May 03, 202678,523.65-271.88-0.35%78,795.5379,376.6278,337.65

May 01, 202678,346.482,077.232.65%76,269.2578,910.2676,255.22

Apr 30, 202676,257.25542.030.71%75,715.2276,626.1075,253.13

Apr 29, 202675,717.18-575.10-0.76%76,292.2877,885.0974,792.90

Apr 28, 202676,305.50-1,003.53-1.32%77,309.0377,458.3175,605.03

Apr 27, 202677,305.40-1,322.40-1.71%78,627.8079,470.0076,416.48

Apr 26, 202678,595.40247.500.31%78,347.9078,857.7577,924.36

Apr 24, 202677,631.56-602.52-0.78%78,234.0878,577.9677,340.32

Apr 23, 202678,245.38124.760.16%78,120.6278,664.2876,949.83

Apr 22, 202678,115.901,811.022.32%76,304.8879,464.2176,097.35

Apr 21, 202676,271.91464.100.61%75,807.8176,879.8074,754.66

Apr 20, 202675,795.102,022.862.67%73,772.2476,574.6673,688.49

Apr 19, 202673,726.41-594.46-0.81%74,320.8774,408.3973,670.63

Apr 17, 202677,464.532,302.292.97%75,162.2478,321.4874,522.94

Apr 16, 202675,117.26322.090.43%74,795.1775,494.6673,242.74

Apr 15, 202674,789.16630.270.84%74,158.8975,341.6073,504.78

Apr 14, 202674,117.55-245.42-0.33%74,362.9776,065.7073,773.15

Apr 13, 202674,342.503,676.674.95%70,665.8374,869.0370,532.09

Apr 12, 202670,661.36-613.47-0.87%71,274.8371,317.8270,431.94

Apr 10, 202673,249.391,466.832%71,782.5673,305.6971,388.33

Apr 09, 202671,741.95720.271%71,021.6872,988.0170,406.44

Apr 08, 202670,980.66-870.80-1.23%71,851.4672,820.4470,634.97

Apr 07, 202671,843.203,013.544.19%68,829.6672,666.4767,677.95

Apr 06, 202668,805.26-137.71-0.2%68,942.9770,311.7068,249.16

Apr 05, 202668,930.961,463.462.12%67,467.5069,072.9467,258.92

Apr 03, 202666,839.15-23.31-0.03%66,862.4667,315.1966,255.19

Apr 02, 202666,853.85-1,237.64-1.85%68,091.4968,631.0765,647.94

Apr 01, 202668,074.80-92.72-0.14%68,167.5269,224.0667,505.01

Mar 31, 202668,128.751,432.122.1%66,696.6368,491.3965,882.74

Mar 30, 202666,656.55720.731.08%65,935.8268,078.5865,701.36

Mar 29, 202665,907.04-630.93-0.96%66,537.9766,568.1664,863.61

Mar 27, 202665,935.00-2,782.26-4.22%68,717.2669,105.6365,473.18

Mar 26, 202668,720.62-2,556.76-3.72%71,277.3871,399.2968,078.75

Mar 25, 202671,280.43799.661.12%70,480.7771,983.7970,319.57

Mar 24, 202670,445.56-394.81-0.56%70,840.3771,366.8968,838.57

Mar 23, 202670,834.343,008.564.25%67,825.7871,775.2067,408.06

Mar 22, 202667,820.02-419.73-0.62%68,239.7568,391.7467,760.32

Mar 20, 202670,029.62139.200.2%69,890.4271,333.8969,342.37

Mar 19, 202669,874.97-1,333.75-1.91%71,208.7271,596.2568,757.28

Mar 18, 202671,199.18-2,705.92-3.8%73,905.1074,659.8570,449.80

Mar 17, 202673,883.13-972.08-1.32%74,855.2175,977.1573,347.09

Mar 16, 202674,835.842,024.842.71%72,811.0074,880.9672,231.10

Mar 15, 202672,773.4914.350.02%72,759.1473,128.8872,329.81

Mar 13, 202671,351.18861.091.21%70,490.0973,905.0770,364.97

Mar 12, 202670,488.45317.410.45%70,171.0470,775.7969,194.66

Mar 11, 202670,172.85236.070.34%69,936.7871,325.5268,955.97

Mar 10, 202669,936.581,546.332.21%68,390.2571,766.4768,351.27

Mar 09, 202668,367.122,411.573.53%65,955.5569,475.2165,768.12

Mar 08, 202665,938.56-287.62-0.44%66,226.1866,512.0765,877.26

Mar 06, 202668,102.66-2,759.62-4.05%70,862.2871,376.7467,702.77

Mar 05, 202670,844.97-1,784.88-2.52%72,629.8573,563.1670,577.64

Mar 04, 202672,632.914,342.395.98%68,290.5274,036.8967,351.61

Mar 03, 202668,292.36-500.60-0.73%68,792.9669,226.4066,069.09

Mar 02, 202668,759.733,063.314.46%65,696.4270,057.3165,186.23

Mar 01, 202665,675.20726.341.11%64,948.8666,019.6464,889.26

Feb 27, 202665,573.01-1,880.08-2.87%67,453.0968,196.0565,083.86

Feb 26, 202667,436.22-529.70-0.79%67,965.9268,835.5066,415.51

Feb 25, 202667,931.433,905.805.75%64,025.6369,929.0763,893.23

Feb 24, 202664,005.83-598.06-0.93%64,603.8964,963.0962,397.64

Feb 23, 202664,568.40-2,957.56-4.58%67,525.9667,645.7963,795.10

Feb 22, 202667,526.95-79.23-0.12%67,606.1867,659.8667,342.55

Feb 20, 202667,698.77796.411.18%66,902.3668,276.4066,338.24

Feb 19, 202666,902.04527.290.79%66,374.7567,276.7565,541.21

Feb 18, 202666,370.52-1,060.73-1.6%67,431.2568,414.0565,803.36

Feb 17, 202667,435.31-1,415.49-2.1%68,850.8069,156.2966,533.46

Feb 16, 202668,823.67101.290.15%68,722.3870,052.9167,183.16

Feb 15, 202668,688.87-206.00-0.3%68,894.8768,913.5668,186.93

Feb 13, 202668,720.332,552.133.71%66,168.2069,368.3565,764.91

Feb 12, 202666,165.13-729.03-1.1%66,894.1668,344.4065,031.76

Feb 11, 202666,894.98-1,863.50-2.79%68,758.4869,231.8065,638.56

Feb 10, 202668,758.48-1,305.01-1.9%70,063.4970,448.7767,717.50

Feb 09, 202670,062.51-206.19-0.29%70,268.7071,373.6068,189.43

Feb 08, 202670,243.77-700.05-1%70,943.8272,096.6969,875.69

Feb 06, 202669,991.597,272.9110.39%62,718.6871,439.1559,639.40

Feb 05, 202662,681.00-10,259.83-16.37%72,940.8373,145.9862,000.42

Feb 04, 202672,937.75-2,657.62-3.64%75,595.3776,835.4471,575.16

Feb 03, 202675,606.79-3,049.79-4.03%78,656.5879,109.6372,757.68

Feb 02, 202678,611.721,816.542.31%76,795.1879,244.6874,452.88

Feb 01, 202676,782.23-339.13-0.44%77,121.3677,500.4175,422.24

Jan 30, 202683,805.94-647.57-0.77%84,453.5184,587.0980,593.87

Jan 29, 202684,436.48-4,685.46-5.55%89,121.9489,199.1583,153.65

Jan 28, 202689,118.3532.660.04%89,085.6990,431.1288,669.28

Jan 27, 202689,063.04830.930.93%88,232.1189,402.9587,170.00

Jan 26, 202688,218.321,666.381.89%86,551.9488,738.7586,386.38

Jan 25, 202686,539.31314.370.36%86,224.9486,680.7985,809.79

Jan 23, 202689,355.94-91.75-0.1%89,447.6991,070.1988,387.23

Jan 22, 202689,397.3994.100.11%89,303.2990,258.3488,321.40

Jan 21, 202689,307.551,045.841.17%88,261.7190,440.1587,093.94

Jan 20, 202688,257.25-4,286.26-4.86%92,543.5192,782.1787,421.65

Jan 19, 202692,535.90-1,057.86-1.14%93,593.7693,608.8891,617.23

Jan 18, 202693,536.97-1,877.52-2.01%95,414.4995,420.9893,462.52

Jan 16, 202695,481.38-23.24-0.02%95,504.6295,790.2794,176.36

Jan 15, 202695,486.19-1,360.37-1.42%96,846.5697,137.2895,005.07

Jan 14, 202696,844.331,552.261.6%95,292.0797,879.7594,429.98

Jan 13, 202695,295.534,129.604.33%91,165.9396,012.7290,903.16

Jan 12, 202691,135.95295.200.32%90,840.7592,376.5789,952.78

Jan 11, 202690,828.81520.540.57%90,308.2790,854.5689,974.12

Jan 09, 202690,168.72-817.36-0.91%90,986.0891,906.1889,514.39

Jan 08, 202690,975.82-274.45-0.3%91,250.2791,524.7289,103.10

Jan 07, 202691,225.72-2,431.73-2.67%93,657.4593,705.3090,543.72

Jan 06, 202693,609.96-233.45-0.25%93,843.4194,392.4991,127.57

Jan 05, 202693,781.132,310.062.46%91,471.0794,778.3991,382.12

Jan 04, 202691,374.84258.900.28%91,115.9491,492.5191,110.98

Jan 02, 202689,702.16997.261.11%88,704.9090,885.5188,219.97

Jan 01, 202688,668.84415.280.47%88,253.5688,740.5788,181.05

Dec 31, 202587,619.76-730.49-0.83%88,350.2589,047.7287,003.89

Dec 30, 202588,345.411,296.531.47%87,048.8889,291.3986,624.63

Dec 29, 202587,053.96-748.20-0.86%87,802.1690,287.2286,605.09

Dec 28, 202587,774.9286.210.1%87,688.7187,892.1587,443.03

Dec 26, 202587,433.63339.590.39%87,094.0489,452.9186,482.00

Dec 25, 202587,085.76-697.61-0.8%87,783.3787,828.9286,813.94

Dec 24, 202587,449.2877.590.09%87,371.6987,738.5886,266.81

Dec 23, 202587,357.75-1,075.34-1.23%88,433.0988,856.5686,442.45

Dec 22, 202588,451.54-110.56-0.12%88,562.1090,468.9487,777.54

Dec 21, 202588,540.69180.540.2%88,360.1588,736.9088,231.00

Dec 19, 202587,933.312,532.012.88%85,401.3089,312.1684,962.66

Dec 18, 202585,409.06-737.48-0.86%86,146.5489,408.2684,327.96

Dec 17, 202586,126.96-1,685.17-1.96%87,812.1390,260.9985,226.68

Dec 16, 202587,755.981,400.581.6%86,355.4088,101.3385,166.20

Dec 15, 202586,356.67-1,738.75-2.01%88,095.4289,992.7385,068.54

Dec 14, 202588,104.59-237.95-0.27%88,342.5488,567.2587,457.88

Dec 12, 202590,188.96-2,273.01-2.52%92,461.9792,740.4489,450.73

Dec 11, 202592,462.48477.480.52%91,985.0093,548.3789,209.47

Dec 10, 202591,927.57-740.18-0.81%92,667.7594,456.2591,525.23

Dec 09, 202592,654.502,080.902.25%90,573.6094,570.5489,461.44

Dec 08, 202590,531.85227.840.25%90,304.0192,257.8489,528.39

Dec 07, 202590,281.35860.200.95%89,421.1590,387.2089,377.95

Dec 05, 202589,282.19-2,774.20-3.11%92,056.3992,676.8287,957.59

Dec 04, 202592,057.84-1,376.01-1.49%93,433.8594,047.6190,780.97

Dec 03, 202593,412.912,151.772.3%91,261.1494,074.1990,919.59

Dec 02, 202591,251.115,022.185.5%86,228.9392,301.5686,106.89

Dec 01, 202586,227.96-4,107.34-4.76%90,335.3090,378.6283,699.21

Nov 30, 202590,308.72-797.29-0.88%91,106.0191,159.6790,244.34

Nov 28, 202591,179.43-112.48-0.12%91,291.9192,960.5390,162.82

Nov 27, 202591,257.85868.670.95%90,389.1891,886.6389,986.47

Nov 26, 202590,372.703,119.933.45%87,252.7790,527.0686,187.15

Nov 25, 202587,253.55-967.53-1.11%88,221.0888,427.9485,972.50

Nov 24, 202588,216.061,513.201.72%86,702.8689,200.8185,153.22

Nov 23, 202586,703.11-1,112.39-1.28%87,815.5087,956.3086,559.90

Nov 21, 202584,486.01-1,969.84-2.33%86,455.8587,361.5180,418.25

Nov 20, 202586,380.17-4,997.54-5.79%91,377.7193,039.8385,916.79

Nov 19, 202591,383.55-1,418.35-1.55%92,801.9092,910.1888,409.98

Nov 18, 202592,785.11796.600.86%91,988.5193,722.5788,938.69

Nov 17, 202591,988.61-2,071.76-2.25%94,060.3795,908.7991,091.53

Nov 16, 202594,059.27116.330.12%93,942.9494,353.5892,566.89

Nov 14, 202594,131.69-5,338.41-5.67%99,470.1099,801.8894,027.38

Nov 13, 202599,469.49-2,110.90-2.12%101,580.39103,975.7497,806.28

Nov 12, 2025101,586.68-1,340.28-1.32%102,926.96105,276.54100,676.86

Nov 11, 2025102,913.04-3,014.33-2.93%105,927.37107,440.92102,351.81

Nov 10, 2025105,891.751,275.291.2%104,616.46106,559.13104,067.55

Nov 09, 2025104,620.1256.700.05%104,563.42105,297.60104,369.06

Nov 07, 2025103,662.752,429.112.34%101,233.64103,841.3399,085.90

Nov 06, 2025101,182.89-2,654.02-2.62%103,836.91104,133.44100,165.87

Nov 05, 2025103,824.872,433.892.34%101,390.98104,495.5598,800.17

Nov 04, 2025101,320.45-5,127.23-5.06%106,447.68107,253.9998,792.68

Nov 03, 2025106,410.58-4,025.79-3.78%110,436.37110,695.38105,165.78

Nov 02, 2025110,385.15555.890.5%109,829.26110,600.18109,734.64

Oct 31, 2025109,372.881,176.001.08%108,196.88110,997.34108,191.16

Oct 30, 2025108,181.39-1,727.07-1.6%109,908.46111,578.46106,158.59

Oct 29, 2025109,835.78-3,052.56-2.78%112,888.34113,628.11108,927.39

Oct 28, 2025112,857.93-1,163.38-1.03%114,021.31116,024.14112,106.88

Oct 27, 2025114,012.04-409.95-0.36%114,421.99116,327.59113,692.66

Oct 26, 2025114,424.87-108.37-0.09%114,533.24114,827.66114,231.88

Oct 24, 2025110,546.18470.250.43%110,075.93111,940.54109,603.22

Oct 23, 2025110,014.612,504.952.28%107,509.66111,284.66107,427.13

Oct 22, 2025107,493.22-799.16-0.74%108,292.38109,092.29106,343.52

Oct 21, 2025108,284.76-2,218.81-2.05%110,503.57114,025.38107,413.10

Oct 20, 2025110,508.381,961.721.78%108,546.66111,676.54107,397.28

Oct 19, 2025108,548.35-141.21-0.13%108,689.56109,305.42108,340.92

Oct 17, 2025106,483.68-1,628.40-1.53%108,112.08109,243.12103,428.52

Oct 16, 2025108,109.60-2,669.46-2.47%110,779.06111,998.29107,403.98

Oct 15, 2025110,708.74-2,316.33-2.09%113,025.07113,622.76110,102.62

Oct 14, 2025112,997.56-2,184.13-1.93%115,181.69115,496.76109,818.09

Oct 13, 2025115,129.97155.160.13%114,974.81115,982.53113,588.46

Oct 12, 2025114,973.7673.270.06%114,900.49115,718.22114,578.26

Oct 10, 2025116,603.87-5,008.69-4.3%121,612.56122,548.01115,806.79

Oct 09, 2025121,622.51-1,630.15-1.34%123,252.66123,740.63119,624.41

Oct 08, 2025123,235.941,881.281.53%121,354.66124,183.43120,982.22

Oct 07, 2025121,323.84-3,155.91-2.6%124,479.75125,178.81120,564.25

Oct 06, 2025124,485.861,069.350.86%123,416.51126,176.32123,023.28

Oct 05, 2025123,420.75737.650.6%122,683.10123,488.40122,671.98

Oct 03, 2025122,660.872,192.231.79%120,468.64123,914.71119,275.56

Oct 02, 2025120,429.011,901.821.58%118,527.19121,060.58118,223.02

Oct 01, 2025118,514.114,546.803.84%113,967.31118,653.94113,883.70

Sep 30, 2025113,972.14-325.08-0.29%114,297.22114,821.45112,601.74

Sep 29, 2025114,285.392,119.391.85%112,166.00114,465.40111,491.71

Sep 28, 2025112,099.031,342.071.2%110,756.96112,308.06110,747.96

Sep 26, 2025109,201.35204.030.19%108,997.32110,342.25108,562.03

Sep 25, 2025109,002.93-4,218.76-3.87%113,221.69113,505.87108,472.02

Sep 24, 2025113,154.501,219.611.08%111,934.89113,961.35110,971.60

Sep 23, 2025111,920.69-780.18-0.7%112,700.87113,319.56111,397.84

Sep 22, 2025112,668.64-2,606.00-2.31%115,274.64115,386.05111,320.94

Sep 21, 2025115,255.09-105.07-0.09%115,360.16115,514.32115,075.96

Sep 19, 2025115,101.89-1,971.24-1.71%117,073.13117,473.16115,064.11

Sep 18, 2025117,030.15582.530.5%116,447.62117,910.91116,042.20

Sep 17, 2025116,419.83-312.27-0.27%116,732.10117,290.97114,642.03

Sep 16, 2025116,678.381,327.091.14%115,351.29116,967.01114,572.67

Sep 15, 2025115,306.0161.640.05%115,244.37116,763.98114,280.55

Sep 14, 2025115,263.13-762.47-0.66%116,025.60116,067.31115,053.68

Sep 12, 2025116,688.261,256.021.08%115,432.24116,722.98114,683.34

Sep 11, 2025115,400.461,469.341.27%113,931.12115,459.04113,262.94

Sep 10, 2025113,868.492,392.702.1%111,475.79114,276.58110,842.12

Sep 09, 2025111,454.06-543.03-0.49%111,997.09113,191.87110,666.63

Sep 08, 2025111,982.04883.870.79%111,098.17112,882.57110,561.49

Sep 07, 2025111,064.69139.950.13%110,924.74111,524.31110,908.32

Sep 05, 2025111,614.391,012.200.91%110,602.19113,338.00110,125.62

Sep 04, 2025110,584.52-1,117.19-1.01%111,701.71112,196.66109,259.69

Sep 03, 2025111,662.06553.330.5%111,108.73112,551.67110,455.09

Sep 02, 2025111,112.411,930.671.74%109,181.74111,745.62108,267.47

Sep 01, 2025109,134.15949.870.87%108,184.28109,875.77107,154.63

Aug 31, 2025108,184.68-790.64-0.73%108,975.32109,144.20107,955.65

Aug 29, 2025108,160.50-4,242.32-3.92%112,402.82112,621.17107,853.17

Aug 28, 2025112,397.201,165.131.04%111,232.07113,440.78110,791.21

Aug 27, 2025111,207.01-521.92-0.47%111,728.93112,631.81110,253.08

Aug 26, 2025111,730.181,677.631.5%110,052.55112,370.77108,565.91

Aug 25, 2025110,016.11-3,379.40-3.07%113,395.51113,621.44108,979.43

Aug 24, 2025113,325.60487.250.43%112,838.35113,607.17112,416.44

Aug 22, 2025116,643.454,287.433.68%112,356.02117,371.42111,541.75

Aug 21, 2025112,349.74-1,879.66-1.67%114,229.40114,760.28111,845.44

Aug 20, 2025114,235.171,492.841.31%112,742.33114,582.14112,304.29

Aug 19, 2025112,740.42-3,473.38-3.08%116,213.80116,738.42112,594.72

Aug 18, 2025116,149.86-1,271.65-1.09%117,421.51117,587.29114,612.92

Aug 17, 2025117,377.51-261.05-0.22%117,638.56118,019.10117,281.44

Aug 15, 2025116,902.74-1,405.41-1.2%118,308.15119,310.88116,703.92

Aug 14, 2025118,309.22-5,010.84-4.24%123,320.06124,490.80117,029.53

Aug 13, 2025123,295.813,217.352.61%120,078.46123,678.09118,802.64

Aug 12, 2025120,002.781,436.671.2%118,566.11120,276.53118,120.17

Aug 11, 2025118,581.41-670.38-0.57%119,251.79122,274.88117,859.36

Aug 10, 2025119,219.00599.520.5%118,619.48119,275.99118,507.61

Aug 08, 2025116,372.22-1,070.84-0.92%117,443.06117,636.25115,794.63

Aug 07, 2025117,415.612,428.272.07%114,987.34117,611.63114,188.37

Aug 06, 2025114,987.25918.500.8%114,068.75115,705.63113,247.01

Aug 05, 2025114,043.25-906.21-0.79%114,949.46115,071.62112,536.32

Aug 04, 2025114,946.83797.520.69%114,149.31115,708.22113,955.28

Aug 03, 2025114,120.04-240.13-0.21%114,360.17114,481.56113,832.86

Aug 01, 2025113,192.12-2,538.43-2.24%115,730.55116,041.59113,049.63

Jul 31, 2025115,693.57-2,115.96-1.83%117,809.53118,894.23115,022.37

Jul 30, 2025117,795.62-59.66-0.05%117,855.28118,758.69115,639.04

Jul 29, 2025117,857.45-89.31-0.08%117,946.76119,254.22116,798.76

Jul 28, 2025117,872.68-1,551.12-1.32%119,423.80119,787.79117,278.50

Jul 27, 2025119,363.69272.960.23%119,090.73119,775.47119,025.10

Jul 25, 2025116,677.36-1,626.64-1.39%118,304.00118,465.54114,657.84

Jul 24, 2025118,307.94-387.32-0.33%118,695.26119,514.71117,077.52

Jul 23, 2025118,620.71-1,271.23-1.07%119,891.94120,083.78117,256.53

Jul 22, 2025119,891.082,573.602.15%117,317.48120,223.65116,067.47

Jul 21, 2025117,318.03102.780.09%117,215.25119,622.91116,485.55

Jul 20, 2025117,167.09-823.57-0.7%117,990.66118,004.81116,344.72

Jul 18, 2025117,323.71-1,815.02-1.55%119,138.73120,891.63117,075.44

Jul 17, 2025119,137.80496.970.42%118,640.83120,959.81117,401.78

Jul 16, 2025118,635.06963.470.81%117,671.59120,024.96116,940.06

Jul 15, 2025117,638.04-2,188.81-1.86%119,826.85119,905.11115,513.91

Jul 14, 2025119,766.87757.210.63%119,009.66123,144.12118,872.02

Jul 13, 2025118,997.20536.880.45%118,460.32119,161.23118,007.55

Jul 11, 2025118,078.962,125.701.8%115,953.26118,809.78115,162.56

Jul 10, 2025115,944.674,737.734.09%111,206.94116,703.30110,466.76

Jul 09, 2025111,191.452,290.792.06%108,900.66111,947.20108,277.02

Jul 08, 2025108,851.52597.490.55%108,254.03109,219.14107,342.69

Jul 07, 2025108,214.73-967.75-0.89%109,182.48109,677.78107,415.89

Jul 06, 2025109,073.59-72.56-0.07%109,146.15109,508.57108,840.94

Jul 04, 2025107,478.11-2,128.66-1.98%109,606.77109,753.29107,175.06

Jul 03, 2025109,566.09725.540.66%108,840.55110,547.69108,507.09

Jul 02, 2025108,771.923,230.752.97%105,541.17109,777.73104,987.75

Jul 01, 2025105,490.62-1,571.87-1.49%107,062.49107,546.36105,178.50

Jun 30, 2025106,987.63-1,368.15-1.28%108,355.78108,779.35106,644.66

Jun 29, 2025108,346.08857.580.79%107,488.50108,417.83107,481.19

Jun 27, 2025106,792.19-62.23-0.06%106,854.42107,720.90106,355.09

Jun 26, 2025106,851.49-421.54-0.39%107,273.03108,278.85106,514.58

Jun 25, 2025107,273.281,229.811.15%106,043.47108,145.05105,783.48

Jun 24, 2025106,043.63740.350.7%105,303.28106,315.78104,591.28

Jun 23, 2025105,268.504,335.864.12%100,932.64105,990.9199,576.69

Jun 22, 2025100,927.491,818.661.8%99,108.83100,963.8299,036.87

Jun 20, 2025103,327.91-1,304.02-1.26%104,631.93106,484.62102,280.14

Jun 19, 2025104,600.09-284.47-0.27%104,884.56105,216.50103,867.21

Jun 18, 2025104,829.64289.320.28%104,540.32105,543.12103,404.22

Jun 17, 2025104,543.22-2,156.14-2.06%106,699.36107,752.17103,307.12

Jun 16, 2025106,689.161,118.301.05%105,570.86108,894.44104,931.91

Jun 15, 2025105,570.63878.010.83%104,692.62105,575.79104,634.97

Jun 13, 2025105,080.00-522.45-0.5%105,602.45105,991.14102,683.95

Jun 12, 2025105,575.71-3,047.16-2.89%108,622.87108,775.63105,575.71

Jun 11, 2025108,578.51-1,644.06-1.51%110,222.57110,363.22107,907.09

Jun 10, 2025110,225.54-48.16-0.04%110,273.70110,340.26108,285.06

Jun 09, 2025110,273.804,486.704.07%105,787.10110,663.60105,387.10

Jun 08, 2025105,803.60-610.10-0.58%106,413.70106,423.70105,581.30

Jun 06, 2025104,293.602,640.002.53%101,653.60105,373.80101,204.20

Jun 05, 2025101,653.60-2,910.00-2.86%104,563.60105,833.80100,454.60

Jun 04, 2025104,563.60-800.20-0.77%105,363.80105,913.70104,204.80

Jun 03, 2025105,363.70-480.10-0.46%105,843.80106,773.80104,843.60

Jun 02, 2025105,843.70220.000.21%105,623.70105,933.80103,667.40

Jun 01, 2025105,623.80150.000.14%105,473.80105,843.80105,398.50

May 30, 2025104,543.80-967.00-0.92%105,510.80106,233.80103,421.30

May 29, 2025105,543.60-2,190.10-2.08%107,733.70108,843.80105,086.20

May 28, 2025107,733.80-1,089.80-1.01%108,823.60109,173.80106,717.20

May 27, 2025108,823.70-579.90-0.53%109,403.60110,623.80107,483.60

May 26, 2025109,403.60529.800.48%108,873.80110,393.70108,533.60

May 25, 2025108,873.701,500.001.38%107,373.70109,153.80107,247.40

May 23, 2025108,573.70-3,003.70-2.77%111,577.40111,673.80107,050.20

May 22, 2025111,577.201,999.701.79%109,577.50111,853.80109,154.20

May 21, 2025109,560.702,837.002.59%106,723.70110,663.80105,875.70

May 20, 2025106,723.601,249.901.17%105,473.70107,203.80104,005.60

May 19, 2025105,473.60-854.20-0.81%106,327.80107,043.70101,964.60

May 18, 2025106,377.502,193.802.06%104,183.70106,573.70103,967.30

May 16, 2025103,973.60289.900.28%103,683.70104,493.70103,083.60

May 15, 2025103,683.70180.100.17%103,503.60104,163.80101,407.20

May 14, 2025103,503.70-599.90-0.58%104,103.60104,273.80102,484.20

May 13, 2025104,103.601,270.001.22%102,833.60104,953.80101,434.60

May 12, 2025102,833.60-1,240.10-1.21%104,073.70105,633.80100,783.60

May 11, 2025104,073.70-250.00-0.24%104,323.70104,513.80103,531.10

May 09, 2025103,153.70-83.50-0.08%103,237.20104,313.80102,294.60

May 08, 2025103,237.206,137.105.94%97,100.10104,163.6096,959.40

May 07, 202597,108.20140.800.14%96,967.4097,839.4095,925.30

May 06, 202596,967.402,048.002.11%94,919.4096,996.4093,615.60

May 05, 202594,919.20217.800.23%94,701.4095,405.4093,976.40

May 04, 202594,701.40-1,162.10-1.23%95,863.5095,873.4094,698.10

May 02, 202596,980.70492.300.51%96,488.4097,910.4096,374.10

May 01, 202596,488.402,172.002.25%94,316.4097,471.4094,269.00

Apr 30, 202594,316.40-122.00-0.13%94,438.4095,283.4093,391.50

Apr 29, 202594,401.40-662.50-0.7%95,063.9095,528.4093,980.00

Apr 28, 202595,061.401,293.001.36%93,768.4095,547.4092,964.30

Apr 27, 202593,768.40-529.40-0.56%94,297.8094,320.4093,713.30

Apr 25, 202595,358.401,400.001.47%93,958.4095,812.4092,913.70

Data shown is for the period Apr 25, 2025 - Jun 24, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of BTC.

Related in social feed

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

Litecoin

Algorand

Polygon

Chainlink

Uniswap

Bitcoin Cash

Dogecoin

Cardano

Ethereum Classic

Ethereum

Solana

Trade BTC long and short with leverage

Buy and sell BTC/USD -$2,645.76 (4.24%) and over 6,000 stocks, forex, indices, and commodities

Get the app

Open account

Trade CFD on all major markets

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 95,757 reviews on

Trustpilot

Rated 4.6 / 5 based on 95,757 reviews on

Trustpilot

Invited

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Today

Invited

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Today

Invited

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Yesterday

Invited

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

Yesterday

Invited

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

Yesterday

Invited

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

Yesterday

Invited

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

Yesterday

Invited

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

Yesterday

Invited

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

Yesterday

Invited

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

Yesterday

Invited

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

Yesterday

Invited

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

Yesterday

Invited

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

Yesterday

Invited

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

Yesterday

Invited

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

Yesterday

Invited

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

Yesterday

Invited

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

Yesterday

Invited

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

2 days ago

Invited

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

2 days ago

Invited

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

2 days ago

Showing some of our positive client reviews

Our awards

Bitcoin

Trade long and short with leverage

Related instruments

Trade BTC long and short with leverage

Trade CFD on all major markets

Stocks

Indices

Commodities

Forex

Transparent trading terms

24/7 support

Start trading now

Join over 5 million clients

Frequently asked questions

What is Bitcoin (BTC) stock price?

The current price of Bitcoin (BTC) is $59,785.13.

What is the 52-week high of BTC?

The 52-week high for BTC is $126,176.32.

What is the 52-week low of BTC?

The 52-week low for BTC is $58,893.91.

What is the weekly performance of BTC?

Over the past week, the price of BTC has changed by -7.19%.

What is the monthly performance of BTC?

Over the past month, the price of BTC has changed by -21.1%.

What is the 3-month performance of BTC?

Over the past three months, the price of BTC has changed by -15.73%.

What is the 6-month performance of BTC?

Over the past six months, the price of BTC has changed by -31.68%.

What is the yearly performance of BTC?

Over the past year, the price of BTC has changed by -43.37%.