All / Cryptocurrencies / Bitcoin

Bitcoin

-303.79 (-0.38%)

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Crypto
Market name:
Cryptocurrencies
Margin:
50%
Avg. spread:
67.98
Max position size
0.54

Date

Close

Change

Change (%)

Open

High

Low

78,784.371,117.291.42%77,667.0879,973.7676,606.99
77,637.28-132.19-0.17%77,769.4777,890.1177,193.64
76,973.973,973.125.16%73,000.8579,409.4872,994.76
73,000.943,716.205.09%69,284.7473,383.3468,809.79
69,284.744,704.666.79%64,580.0870,003.0164,062.31
64,510.49134.390.21%64,376.1064,927.1463,909.56
64,333.531,620.892.52%62,712.6464,538.5562,636.60
62,648.44-114.54-0.18%62,762.9862,826.2562,481.38
62,843.54-478.51-0.76%63,322.0563,515.7262,406.22
63,267.24-44.17-0.07%63,311.4163,887.4662,698.35
63,267.32-139.65-0.22%63,406.9764,364.3763,137.78
63,303.54-448.50-0.71%63,752.0464,415.7263,098.72
63,730.32-948.04-1.49%64,678.3665,268.3763,656.18
64,565.38-373.44-0.58%64,938.8265,131.6764,540.32
64,906.09702.601.08%64,203.4965,295.8064,063.00
64,172.69-374.45-0.58%64,547.1464,910.3564,016.51
64,484.94505.440.78%63,979.5064,937.0663,752.73
63,954.05575.240.9%63,378.8164,400.2463,207.00
63,325.01-173.64-0.27%63,498.6564,005.5962,158.71
63,444.6225.620.04%63,419.0063,659.8463,111.96
62,869.27-1,823.27-2.9%64,692.5465,318.4562,211.68
64,622.21773.871.2%63,848.3465,053.0363,453.34
63,802.346.590.01%63,795.7564,631.5863,025.15
63,762.63106.030.17%63,656.6064,011.1962,607.30
63,614.35-1,718.25-2.7%65,332.6065,629.8263,406.23
65,281.31755.251.16%64,526.0665,439.1164,526.06
64,136.75-862.97-1.35%64,999.7265,734.2063,625.32
64,949.57-1,084.64-1.67%66,034.2166,264.1664,514.15
66,008.88-431.94-0.65%66,440.8266,684.9965,434.12
66,424.641,250.071.88%65,174.5766,906.4065,040.95
65,140.81502.140.77%64,638.6765,731.3763,654.87
64,605.89336.690.52%64,269.2064,822.1764,165.82
64,079.96330.210.52%63,749.7564,334.5262,405.06
63,769.18-854.91-1.34%64,624.0964,906.7863,571.42
64,624.63-347.49-0.54%64,972.1265,507.7464,378.74
64,920.832,734.624.21%62,186.2164,961.0262,093.47
62,170.61-1,515.50-2.44%63,686.1164,327.7761,710.37
63,645.10-66.42-0.1%63,711.5263,803.6663,487.09
63,838.80718.791.13%63,120.0164,615.6362,848.15
63,086.97925.641.47%62,161.3363,427.5661,537.27
62,129.26-1,170.98-1.88%63,300.2463,667.4061,426.45
63,250.07-676.95-1.07%63,927.0264,230.3562,536.36
63,892.12374.610.59%63,517.5164,509.9261,146.90
63,479.51606.660.96%62,872.8563,881.8962,704.13
62,104.15659.761.06%61,444.3962,288.2561,114.76
61,378.901,470.482.4%59,908.4262,095.3759,469.75
59,905.531,497.442.5%58,408.0961,115.7257,554.00
58,392.18-1,725.99-2.96%60,118.1760,151.2657,981.70
60,047.16620.281.03%59,426.8860,656.2058,728.91
59,427.99138.650.23%59,289.3459,722.2458,520.04
59,681.3325.680.04%59,655.6560,639.6158,019.91
59,556.96-1,374.10-2.31%60,931.0661,833.0157,875.84
60,876.90-1,728.49-2.84%62,605.3963,077.8558,893.91
62,602.42-1,279.01-2.04%63,881.4364,173.7561,745.97
63,859.21668.781.05%63,190.4365,523.4563,190.43
63,139.33-332.56-0.53%63,471.8963,707.0463,093.61
62,937.72118.860.19%62,818.8663,327.9062,079.48
62,771.55-1,590.91-2.53%64,362.4664,714.6162,130.58
64,302.31-1,226.16-1.91%65,528.4766,327.1263,535.99
65,528.47-724.41-1.11%66,252.8866,902.1665,229.55
66,206.56567.950.86%65,638.6167,239.7865,241.53
65,638.98376.540.57%65,262.4465,690.0664,753.18
63,535.8014.560.02%63,521.2464,331.4562,720.00
63,519.042,077.993.27%61,441.0563,829.2861,432.18
61,434.59-229.49-0.37%61,664.0862,787.8660,653.72
61,643.84-1,372.30-2.23%63,016.1463,480.4560,677.47
63,021.21-238.02-0.38%63,259.2364,171.2362,337.27
63,265.921,541.942.44%61,723.9863,917.5861,648.89
60,221.40-3,555.25-5.9%63,776.6563,882.7659,045.95
63,754.20-243.55-0.38%63,997.7564,678.3461,257.83
63,978.66-2,672.86-4.18%66,651.5267,392.3163,928.99
66,651.26-4,662.65-7%71,313.9171,313.9166,017.16
71,288.21-2,237.32-3.14%73,525.5373,958.4870,519.38
73,527.82-129.95-0.18%73,657.7774,018.5973,287.43
73,397.42-107.35-0.15%73,504.7774,193.6372,336.89
73,453.69-846.17-1.15%74,299.8674,447.1972,414.89
74,258.31-1,550.46-2.09%75,808.7776,003.4574,033.65
75,773.43-1,455.51-1.92%77,228.9477,983.1675,465.21
77,200.24256.270.33%76,943.9777,799.7976,763.59
76,889.80897.911.17%75,991.8977,082.0175,922.42
75,732.55-1,782.52-2.35%77,515.0777,803.4475,491.66
77,458.795.700.01%77,453.0978,108.7876,619.69
77,414.68734.160.95%76,680.5277,745.5376,395.00
76,679.35-241.99-0.32%76,921.3477,339.1576,051.18
76,921.82-450.89-0.59%77,372.7177,736.5675,964.28
77,375.41-905.33-1.17%78,280.7478,328.5076,557.00
79,069.98-1,971.38-2.49%81,041.3681,630.7278,547.61
81,012.641,751.822.16%79,260.8281,996.4478,854.49
79,239.00-1,192.01-1.5%80,431.0181,262.4078,660.28
80,407.38-1,306.02-1.62%81,713.4081,754.5679,775.08
81,666.63-492.78-0.6%82,159.4182,324.1680,341.17
82,158.741,566.181.91%80,592.5682,419.1080,587.78
80,142.06202.750.25%79,939.3180,418.5879,049.49
79,916.67-1,456.54-1.82%81,373.2181,685.8779,437.40
81,338.77515.700.63%80,823.0782,778.3380,640.12
80,823.101,025.501.27%79,797.6081,758.4979,747.63
79,794.221,263.041.58%78,531.1880,699.3778,132.05
78,523.65-271.88-0.35%78,795.5379,376.6278,337.65
78,346.482,077.232.65%76,269.2578,910.2676,255.22
76,257.25542.030.71%75,715.2276,626.1075,253.13
75,717.18-575.10-0.76%76,292.2877,885.0974,792.90
76,305.50-1,003.53-1.32%77,309.0377,458.3175,605.03
77,305.40-1,322.40-1.71%78,627.8079,470.0076,416.48
78,595.40247.500.31%78,347.9078,857.7577,924.36
77,631.56-602.52-0.78%78,234.0878,577.9677,340.32
78,245.38124.760.16%78,120.6278,664.2876,949.83
78,115.901,811.022.32%76,304.8879,464.2176,097.35
76,271.91464.100.61%75,807.8176,879.8074,754.66
75,795.102,022.862.67%73,772.2476,574.6673,688.49
73,726.41-594.46-0.81%74,320.8774,408.3973,670.63
77,464.532,302.292.97%75,162.2478,321.4874,522.94
75,117.26322.090.43%74,795.1775,494.6673,242.74
74,789.16630.270.84%74,158.8975,341.6073,504.78
74,117.55-245.42-0.33%74,362.9776,065.7073,773.15
74,342.503,676.674.95%70,665.8374,869.0370,532.09
70,661.36-613.47-0.87%71,274.8371,317.8270,431.94
73,249.391,466.832%71,782.5673,305.6971,388.33
71,741.95720.271%71,021.6872,988.0170,406.44
70,980.66-870.80-1.23%71,851.4672,820.4470,634.97
71,843.203,013.544.19%68,829.6672,666.4767,677.95
68,805.26-137.71-0.2%68,942.9770,311.7068,249.16
68,930.961,463.462.12%67,467.5069,072.9467,258.92
66,839.15-23.31-0.03%66,862.4667,315.1966,255.19
66,853.85-1,237.64-1.85%68,091.4968,631.0765,647.94
68,074.80-92.72-0.14%68,167.5269,224.0667,505.01
68,128.751,432.122.1%66,696.6368,491.3965,882.74
66,656.55720.731.08%65,935.8268,078.5865,701.36
65,907.04-630.93-0.96%66,537.9766,568.1664,863.61
65,935.00-2,782.26-4.22%68,717.2669,105.6365,473.18
68,720.62-2,556.76-3.72%71,277.3871,399.2968,078.75
71,280.43799.661.12%70,480.7771,983.7970,319.57
70,445.56-394.81-0.56%70,840.3771,366.8968,838.57
70,834.343,008.564.25%67,825.7871,775.2067,408.06
67,820.02-419.73-0.62%68,239.7568,391.7467,760.32
70,029.62139.200.2%69,890.4271,333.8969,342.37
69,874.97-1,333.75-1.91%71,208.7271,596.2568,757.28
71,199.18-2,705.92-3.8%73,905.1074,659.8570,449.80
73,883.13-972.08-1.32%74,855.2175,977.1573,347.09
74,835.842,024.842.71%72,811.0074,880.9672,231.10
72,773.4914.350.02%72,759.1473,128.8872,329.81
71,351.18861.091.21%70,490.0973,905.0770,364.97
70,488.45317.410.45%70,171.0470,775.7969,194.66
70,172.85236.070.34%69,936.7871,325.5268,955.97
69,936.581,546.332.21%68,390.2571,766.4768,351.27
68,367.122,411.573.53%65,955.5569,475.2165,768.12
65,938.56-287.62-0.44%66,226.1866,512.0765,877.26
68,102.66-2,759.62-4.05%70,862.2871,376.7467,702.77
70,844.97-1,784.88-2.52%72,629.8573,563.1670,577.64
72,632.914,342.395.98%68,290.5274,036.8967,351.61
68,292.36-500.60-0.73%68,792.9669,226.4066,069.09
68,759.733,063.314.46%65,696.4270,057.3165,186.23
65,675.20726.341.11%64,948.8666,019.6464,889.26
65,573.01-1,880.08-2.87%67,453.0968,196.0565,083.86
67,436.22-529.70-0.79%67,965.9268,835.5066,415.51
67,931.433,905.805.75%64,025.6369,929.0763,893.23
64,005.83-598.06-0.93%64,603.8964,963.0962,397.64
64,568.40-2,957.56-4.58%67,525.9667,645.7963,795.10
67,526.95-79.23-0.12%67,606.1867,659.8667,342.55
67,698.77796.411.18%66,902.3668,276.4066,338.24
66,902.04527.290.79%66,374.7567,276.7565,541.21
66,370.52-1,060.73-1.6%67,431.2568,414.0565,803.36
67,435.31-1,415.49-2.1%68,850.8069,156.2966,533.46
68,823.67101.290.15%68,722.3870,052.9167,183.16
68,688.87-206.00-0.3%68,894.8768,913.5668,186.93
68,720.332,552.133.71%66,168.2069,368.3565,764.91
66,165.13-729.03-1.1%66,894.1668,344.4065,031.76
66,894.98-1,863.50-2.79%68,758.4869,231.8065,638.56
68,758.48-1,305.01-1.9%70,063.4970,448.7767,717.50
70,062.51-206.19-0.29%70,268.7071,373.6068,189.43
70,243.77-700.05-1%70,943.8272,096.6969,875.69
69,991.597,272.9110.39%62,718.6871,439.1559,639.40
62,681.00-10,259.83-16.37%72,940.8373,145.9862,000.42
72,937.75-2,657.62-3.64%75,595.3776,835.4471,575.16
75,606.79-3,049.79-4.03%78,656.5879,109.6372,757.68
78,611.721,816.542.31%76,795.1879,244.6874,452.88
76,782.23-339.13-0.44%77,121.3677,500.4175,422.24
83,805.94-647.57-0.77%84,453.5184,587.0980,593.87
84,436.48-4,685.46-5.55%89,121.9489,199.1583,153.65
89,118.3532.660.04%89,085.6990,431.1288,669.28
89,063.04830.930.93%88,232.1189,402.9587,170.00
88,218.321,666.381.89%86,551.9488,738.7586,386.38
86,539.31314.370.36%86,224.9486,680.7985,809.79
89,355.94-91.75-0.1%89,447.6991,070.1988,387.23
89,397.3994.100.11%89,303.2990,258.3488,321.40
89,307.551,045.841.17%88,261.7190,440.1587,093.94
88,257.25-4,286.26-4.86%92,543.5192,782.1787,421.65
92,535.90-1,057.86-1.14%93,593.7693,608.8891,617.23
93,536.97-1,877.52-2.01%95,414.4995,420.9893,462.52
95,481.38-23.24-0.02%95,504.6295,790.2794,176.36
95,486.19-1,360.37-1.42%96,846.5697,137.2895,005.07
96,844.331,552.261.6%95,292.0797,879.7594,429.98
95,295.534,129.604.33%91,165.9396,012.7290,903.16
91,135.95295.200.32%90,840.7592,376.5789,952.78
90,828.81520.540.57%90,308.2790,854.5689,974.12
90,168.72-817.36-0.91%90,986.0891,906.1889,514.39
90,975.82-274.45-0.3%91,250.2791,524.7289,103.10
91,225.72-2,431.73-2.67%93,657.4593,705.3090,543.72
93,609.96-233.45-0.25%93,843.4194,392.4991,127.57
93,781.132,310.062.46%91,471.0794,778.3991,382.12
91,374.84258.900.28%91,115.9491,492.5191,110.98
89,702.16997.261.11%88,704.9090,885.5188,219.97
88,668.84415.280.47%88,253.5688,740.5788,181.05
87,619.76-730.49-0.83%88,350.2589,047.7287,003.89
88,345.411,296.531.47%87,048.8889,291.3986,624.63
87,053.96-748.20-0.86%87,802.1690,287.2286,605.09
87,774.9286.210.1%87,688.7187,892.1587,443.03
87,433.63339.590.39%87,094.0489,452.9186,482.00
87,085.76-697.61-0.8%87,783.3787,828.9286,813.94
87,449.2877.590.09%87,371.6987,738.5886,266.81
87,357.75-1,075.34-1.23%88,433.0988,856.5686,442.45
88,451.54-110.56-0.12%88,562.1090,468.9487,777.54
88,540.69180.540.2%88,360.1588,736.9088,231.00
87,933.312,532.012.88%85,401.3089,312.1684,962.66
85,409.06-737.48-0.86%86,146.5489,408.2684,327.96
86,126.96-1,685.17-1.96%87,812.1390,260.9985,226.68
87,755.981,400.581.6%86,355.4088,101.3385,166.20
86,356.67-1,738.75-2.01%88,095.4289,992.7385,068.54
88,104.59-237.95-0.27%88,342.5488,567.2587,457.88
90,188.96-2,273.01-2.52%92,461.9792,740.4489,450.73
92,462.48477.480.52%91,985.0093,548.3789,209.47
91,927.57-740.18-0.81%92,667.7594,456.2591,525.23
92,654.502,080.902.25%90,573.6094,570.5489,461.44
90,531.85227.840.25%90,304.0192,257.8489,528.39
90,281.35860.200.95%89,421.1590,387.2089,377.95
89,282.19-2,774.20-3.11%92,056.3992,676.8287,957.59
92,057.84-1,376.01-1.49%93,433.8594,047.6190,780.97
93,412.912,151.772.3%91,261.1494,074.1990,919.59
91,251.115,022.185.5%86,228.9392,301.5686,106.89
86,227.96-4,107.34-4.76%90,335.3090,378.6283,699.21
90,308.72-797.29-0.88%91,106.0191,159.6790,244.34
91,179.43-112.48-0.12%91,291.9192,960.5390,162.82
91,257.85868.670.95%90,389.1891,886.6389,986.47
90,372.703,119.933.45%87,252.7790,527.0686,187.15
87,253.55-967.53-1.11%88,221.0888,427.9485,972.50
88,216.061,513.201.72%86,702.8689,200.8185,153.22
86,703.11-1,112.39-1.28%87,815.5087,956.3086,559.90
84,486.01-1,969.84-2.33%86,455.8587,361.5180,418.25
86,380.17-4,997.54-5.79%91,377.7193,039.8385,916.79
91,383.55-1,418.35-1.55%92,801.9092,910.1888,409.98
92,785.11796.600.86%91,988.5193,722.5788,938.69
91,988.61-2,071.76-2.25%94,060.3795,908.7991,091.53
94,059.27116.330.12%93,942.9494,353.5892,566.89
94,131.69-5,338.41-5.67%99,470.1099,801.8894,027.38
99,469.49-2,110.90-2.12%101,580.39103,975.7497,806.28
101,586.68-1,340.28-1.32%102,926.96105,276.54100,676.86
102,913.04-3,014.33-2.93%105,927.37107,440.92102,351.81
105,891.751,275.291.2%104,616.46106,559.13104,067.55
104,620.1256.700.05%104,563.42105,297.60104,369.06
103,662.752,429.112.34%101,233.64103,841.3399,085.90
101,182.89-2,654.02-2.62%103,836.91104,133.44100,165.87
103,824.872,433.892.34%101,390.98104,495.5598,800.17
101,320.45-5,127.23-5.06%106,447.68107,253.9998,792.68
106,410.58-4,025.79-3.78%110,436.37110,695.38105,165.78
110,385.15555.890.5%109,829.26110,600.18109,734.64
109,372.881,176.001.08%108,196.88110,997.34108,191.16
108,181.39-1,727.07-1.6%109,908.46111,578.46106,158.59
109,835.78-3,052.56-2.78%112,888.34113,628.11108,927.39
112,857.93-1,163.38-1.03%114,021.31116,024.14112,106.88
114,012.04-409.95-0.36%114,421.99116,327.59113,692.66
114,424.87-108.37-0.09%114,533.24114,827.66114,231.88
110,546.18470.250.43%110,075.93111,940.54109,603.22
110,014.612,504.952.28%107,509.66111,284.66107,427.13
107,493.22-799.16-0.74%108,292.38109,092.29106,343.52
108,284.76-2,218.81-2.05%110,503.57114,025.38107,413.10
110,508.381,961.721.78%108,546.66111,676.54107,397.28
108,548.35-141.21-0.13%108,689.56109,305.42108,340.92
106,483.68-1,628.40-1.53%108,112.08109,243.12103,428.52
108,109.60-2,669.46-2.47%110,779.06111,998.29107,403.98
110,708.74-2,316.33-2.09%113,025.07113,622.76110,102.62
112,997.56-2,184.13-1.93%115,181.69115,496.76109,818.09
115,129.97155.160.13%114,974.81115,982.53113,588.46
114,973.7673.270.06%114,900.49115,718.22114,578.26
116,603.87-5,008.69-4.3%121,612.56122,548.01115,806.79
121,622.51-1,630.15-1.34%123,252.66123,740.63119,624.41
123,235.941,881.281.53%121,354.66124,183.43120,982.22
121,323.84-3,155.91-2.6%124,479.75125,178.81120,564.25
124,485.861,069.350.86%123,416.51126,176.32123,023.28
123,420.75737.650.6%122,683.10123,488.40122,671.98
122,660.872,192.231.79%120,468.64123,914.71119,275.56
120,429.011,901.821.58%118,527.19121,060.58118,223.02
118,514.114,546.803.84%113,967.31118,653.94113,883.70
113,972.14-325.08-0.29%114,297.22114,821.45112,601.74
114,285.392,119.391.85%112,166.00114,465.40111,491.71
112,099.031,342.071.2%110,756.96112,308.06110,747.96
109,201.35204.030.19%108,997.32110,342.25108,562.03
109,002.93-4,218.76-3.87%113,221.69113,505.87108,472.02
113,154.501,219.611.08%111,934.89113,961.35110,971.60
111,920.69-780.18-0.7%112,700.87113,319.56111,397.84
112,668.64-2,606.00-2.31%115,274.64115,386.05111,320.94
115,255.09-105.07-0.09%115,360.16115,514.32115,075.96
115,101.89-1,971.24-1.71%117,073.13117,473.16115,064.11
117,030.15582.530.5%116,447.62117,910.91116,042.20
116,419.83-312.27-0.27%116,732.10117,290.97114,642.03
116,678.381,327.091.14%115,351.29116,967.01114,572.67
115,306.0161.640.05%115,244.37116,763.98114,280.55
115,263.13-762.47-0.66%116,025.60116,067.31115,053.68
116,688.261,256.021.08%115,432.24116,722.98114,683.34
115,400.461,469.341.27%113,931.12115,459.04113,262.94
113,868.492,392.702.1%111,475.79114,276.58110,842.12
111,454.06-543.03-0.49%111,997.09113,191.87110,666.63
111,982.04883.870.79%111,098.17112,882.57110,561.49
111,064.69139.950.13%110,924.74111,524.31110,908.32
111,614.391,012.200.91%110,602.19113,338.00110,125.62
110,584.52-1,117.19-1.01%111,701.71112,196.66109,259.69
111,662.06553.330.5%111,108.73112,551.67110,455.09
111,112.411,930.671.74%109,181.74111,745.62108,267.47
109,134.15949.870.87%108,184.28109,875.77107,154.63
108,184.68-790.64-0.73%108,975.32109,144.20107,955.65
108,160.50-4,242.32-3.92%112,402.82112,621.17107,853.17
112,397.201,165.131.04%111,232.07113,440.78110,791.21
111,207.01-521.92-0.47%111,728.93112,631.81110,253.08
111,730.181,677.631.5%110,052.55112,370.77108,565.91
110,016.11-3,379.40-3.07%113,395.51113,621.44108,979.43
113,325.60487.250.43%112,838.35113,607.17112,416.44
116,643.454,287.433.68%112,356.02117,371.42111,541.75
112,349.74-1,879.66-1.67%114,229.40114,760.28111,845.44
114,235.171,492.841.31%112,742.33114,582.14112,304.29
112,740.42-3,473.38-3.08%116,213.80116,738.42112,594.72
116,149.86-1,271.65-1.09%117,421.51117,587.29114,612.92
117,377.51-261.05-0.22%117,638.56118,019.10117,281.44
116,902.74-1,405.41-1.2%118,308.15119,310.88116,703.92
118,309.22-5,010.84-4.24%123,320.06124,490.80117,029.53
123,295.813,217.352.61%120,078.46123,678.09118,802.64
120,002.781,436.671.2%118,566.11120,276.53118,120.17
118,581.41-670.38-0.57%119,251.79122,274.88117,859.36
119,219.00599.520.5%118,619.48119,275.99118,507.61
116,372.22-1,070.84-0.92%117,443.06117,636.25115,794.63
117,415.612,428.272.07%114,987.34117,611.63114,188.37
114,987.25918.500.8%114,068.75115,705.63113,247.01
114,043.25-906.21-0.79%114,949.46115,071.62112,536.32
114,946.83797.520.69%114,149.31115,708.22113,955.28
114,120.04-240.13-0.21%114,360.17114,481.56113,832.86
113,192.12-2,538.43-2.24%115,730.55116,041.59113,049.63
115,693.57-2,115.96-1.83%117,809.53118,894.23115,022.37
117,795.62-59.66-0.05%117,855.28118,758.69115,639.04
117,857.45-89.31-0.08%117,946.76119,254.22116,798.76
117,872.68-1,551.12-1.32%119,423.80119,787.79117,278.50
119,363.69272.960.23%119,090.73119,775.47119,025.10
116,677.36-1,626.64-1.39%118,304.00118,465.54114,657.84
118,307.94-387.32-0.33%118,695.26119,514.71117,077.52
118,620.71-1,271.23-1.07%119,891.94120,083.78117,256.53
119,891.082,573.602.15%117,317.48120,223.65116,067.47
117,318.03102.780.09%117,215.25119,622.91116,485.55
117,167.09-823.57-0.7%117,990.66118,004.81116,344.72
117,323.71-1,815.02-1.55%119,138.73120,891.63117,075.44
119,137.80496.970.42%118,640.83120,959.81117,401.78
118,635.06963.470.81%117,671.59120,024.96116,940.06
117,638.04-2,188.81-1.86%119,826.85119,905.11115,513.91
119,766.87757.210.63%119,009.66123,144.12118,872.02
118,997.20536.880.45%118,460.32119,161.23118,007.55
118,078.962,125.701.8%115,953.26118,809.78115,162.56
115,944.674,737.734.09%111,206.94116,703.30110,466.76
111,191.452,290.792.06%108,900.66111,947.20108,277.02
108,851.52597.490.55%108,254.03109,219.14107,342.69
108,214.73-967.75-0.89%109,182.48109,677.78107,415.89
109,073.59-72.56-0.07%109,146.15109,508.57108,840.94
107,478.11-2,128.66-1.98%109,606.77109,753.29107,175.06
109,566.09725.540.66%108,840.55110,547.69108,507.09
108,771.923,230.752.97%105,541.17109,777.73104,987.75
105,490.62-1,571.87-1.49%107,062.49107,546.36105,178.50
106,987.63-1,368.15-1.28%108,355.78108,779.35106,644.66
108,346.08857.580.79%107,488.50108,417.83107,481.19
106,792.19-62.23-0.06%106,854.42107,720.90106,355.09
106,851.49-421.54-0.39%107,273.03108,278.85106,514.58
107,273.281,229.811.15%106,043.47108,145.05105,783.48

Related in social feed

linzid

2 days ago

$BTC TA

$BTC TA

traderstock8

3 days ago

Is a bull flag forming?

1D chart What you guys think?

Spen007

3 days ago

Bitcoin šŸ‚

Bitcoin šŸ‚

DividentCoffee

4 days ago

Who in the UK is

Buying bitcoin today? How high will it go, anybody think it will get to 130,000?

999jammy

4 days ago

Hilarious

Hilarious

Spen007

5 days ago

Bitcoin šŸ‚

Bitcoin šŸ‚

DividentCoffee

5 days ago

Bitcoin

Why is Bitcoin going mad to day, its moving up like a roxket any reason?

linzid

2 weeks ago

$BTC TA

$BTC TA

NoRiskNoFun

3 weeks ago

Bull market confirmed šŸ˜‚šŸ˜‚

Bull market confirmed šŸ˜‚šŸ˜‚

Prince2026

3 weeks ago

Trump claims 'there's a deal' on Strait of Hormuz, ahead of further 'negotiations' later today

https://news.sky.com/story/iran-war-latest-trump-claims-theres-a-deal-strait-of-hormuz-ahead-of-further-negotiations-later-today-13509565

thecompounder

3 weeks ago

Dave buys Bitcoin, Bitcoin drops

Dave buys Bitcoin, Bitcoin drops

erdna

3 weeks ago

Fear sells first, asks questions later

Fear sells first, asks questions later

Saj991

last month

News clarity act

News clarity act

Akashiss

2 months ago

I copied it to share here

I copied it to share here

Akashiss

2 months ago

Thank You T212

For enabling Crypto trading alongside with stock. Looking forward to go broke in another new way.

NoSharesNoGains

3 months ago

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

EricR96

3 months ago

Has Bitcoin Lost Its Edge?

Has Bitcoin Lost Its Edge?

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Trade BTC long and short with leverage

Buy and sell BTC/USD -$303.79 (0.38%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USAĀ 500, USAĀ 30, and UKĀ 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clockĀ -Ā 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 101,142 reviews on

Trustpilot

Rated 4.6 / 5 based on 101,142 reviews on

Trustpilot

Invited

Easy to use ,helps you learn and also…

Easy to use ,helps you learn and also has practice accounts

Invited

Great app

Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.

Invited

Daily interest paid proves saving is worthwhile

Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.

Invited

Very transparent and easy to set up…

Very transparent and easy to set up account. Good rates offered.

Invited

I am absolutely satisfied with the…

I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!

Invited

Easy to use app

Easy to use app. Withdrawing is easy and quick. Very handy

Invited

Very easy to use the app

Very easy to use the app. Great rates of interest.

Invited

Excellent app

Excellent app. Easy to use interface and regular updates

Invited

Very good service for beginners with…

Very good service for beginners with low costs so practice is easy

Invited

Great stratagem

Great. It has made investing so much easier and more strategic

Invited

Very easy to use and low charges

Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.

Invited

Easy to set up

Easy to set up, availability of funds at short notice

Invited

No hassle app… tells you every day how…

No hassle app… tells you every day how much interest you have earned. Very user friendly.

Invited

Great app and customer service

Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!

Invited

Knowing how much interest you have earned.

Easy to set up an account and easy to track your money.

Invited

Very good app

Very good app. Makes it easy to keep tabs on things

Invited

Hello I’ve been enjoying my time on the…

Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds šŸ˜€

Invited

Easy to use

Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.

Invited

How there money is doing to be able to the amount of interest you are getting and seeing my money grow

You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.

Invited

Easy to use

I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Bitcoin stock price?

The current price of Bitcoin is $78,669.91.

What is the 52-week high of Bitcoin?

The 52-week high for Bitcoin is $126,176.32.

What is the 52-week low of Bitcoin?

The 52-week low for Bitcoin is $57,554.

What is the weekly performance of Bitcoin?

Over the past week, the price of Bitcoin has changed by 21.77%.

What is the monthly performance of Bitcoin?

Over the past month, the price of Bitcoin has changed by 22.51%.

What is the 3-month performance of Bitcoin?

Over the past three months, the price of Bitcoin has changed by 2.08%.

What is the 6-month performance of Bitcoin?

Over the past six months, the price of Bitcoin has changed by 22.67%.

What is the yearly performance of Bitcoin?

Over the past year, the price of Bitcoin has changed by -30.79%.