24H
1W
1M
3M
1Y
MAX
Avalanche
AVAX/
Avalanche
Start trading crypto commission-free
Buy BTC, ETH, SOL and more
Date
Close
Change
Change (%)
Open
High
Low
6.42-0.03-0.47%6.456.486.40
6.450.142.17%6.316.546.30
6.310.000%6.316.526.20
6.31-0.12-1.9%6.436.546.12
6.430.020.31%6.416.576.37
6.41-0.06-0.94%6.476.576.39
6.470.040.62%6.436.586.41
6.430.000%6.436.516.36
6.43-0.22-3.42%6.656.696.35
6.65-0.03-0.45%6.686.716.53
6.680.121.8%6.566.976.56
6.560.020.3%6.546.586.36
6.540.365.5%6.186.676.18
6.18-0.19-3.07%6.376.446.05
6.37-0.06-0.94%6.436.536.32
6.430.010.16%6.426.516.38
6.42-0.14-2.18%6.566.626.02
6.560.162.44%6.406.616.35
6.40-0.33-5.16%6.736.736.37
6.73-0.03-0.45%6.766.826.64
6.760.476.95%6.296.826.22
6.290.020.32%6.276.316.14
6.27-0.34-5.42%6.616.646.21
6.610.050.76%6.566.656.46
6.56-0.01-0.15%6.576.686.53
6.570.111.67%6.466.646.44
6.46-0.10-1.55%6.566.626.39
6.56-0.02-0.3%6.586.656.51
6.570.060.91%6.516.646.37
6.51-0.18-2.76%6.696.736.48
6.69-0.01-0.15%6.706.766.60
6.690.253.74%6.446.706.41
6.440.040.62%6.406.676.34
6.40-0.15-2.34%6.556.556.28
6.55-0.18-2.75%6.736.776.54
6.730.060.89%6.676.826.65
6.670.213.15%6.466.806.42
6.46-0.22-3.41%6.686.686.31
6.68-0.24-3.59%6.926.936.65
6.920.010.14%6.917.086.71
6.91-0.05-0.72%6.966.996.75
6.960.020.29%6.947.106.81
6.940.152.16%6.797.016.77
6.790.131.91%6.666.866.60
6.660.142.1%6.526.806.42
6.52-0.14-2.15%6.666.666.37
6.660.223.3%6.446.806.36
6.440.020.31%6.426.466.26
6.42-0.20-3.12%6.626.656.33
6.610.395.9%6.226.615.95
6.22-0.21-3.38%6.436.625.95
6.42-0.05-0.78%6.476.535.99
6.470.243.71%6.236.526.01
6.230.132.09%6.106.466.10
6.10-0.13-2.13%6.236.446.09
6.230.355.62%5.886.255.82
5.89-0.42-7.13%6.316.315.68
6.31-0.44-6.97%6.756.796.21
6.75-0.11-1.63%6.867.016.65
6.860.030.44%6.837.036.71
6.830.050.73%6.787.066.69
6.780.071.03%6.716.786.37
6.710.142.09%6.576.766.55
6.57-0.07-1.07%6.646.686.51
6.640.274.07%6.376.696.37
6.37-0.26-4.08%6.636.676.30
6.63-0.13-1.96%6.766.786.44
6.76-0.04-0.59%6.806.886.53
6.800.142.06%6.666.946.50
6.66-0.06-0.9%6.726.926.22
6.72-0.97-14.43%7.697.716.58
7.69-0.35-4.55%8.048.107.51
8.04-0.13-1.62%8.178.367.90
8.17-0.74-9.06%8.918.928.02
8.91-0.06-0.67%8.979.058.66
8.970.050.56%8.929.068.79
8.920.101.12%8.829.038.80
8.82-0.09-1.02%8.918.988.64
8.91-0.11-1.23%9.029.058.70
9.02-0.11-1.22%9.139.268.98
9.13-0.17-1.86%9.309.479.11
9.300.101.08%9.209.489.15
9.20-0.18-1.96%9.389.419.06
9.380.242.56%9.149.568.82
9.14-0.30-3.28%9.449.589.08
9.440.161.69%9.289.509.25
9.280.192.05%9.099.389.06
9.09-0.15-1.65%9.249.309.02
9.240.050.54%9.199.269.01
9.19-0.10-1.09%9.299.408.95
9.29-0.24-2.58%9.539.569.19
9.53-0.36-3.78%9.899.959.41
9.890.141.42%9.7510.149.63
9.75-0.08-0.82%9.8310.159.62
9.83-0.30-3.05%10.1310.169.67
10.13-0.08-0.79%10.2110.269.97
10.210.262.55%9.9510.489.85
9.950.060.6%9.8910.119.79
9.890.393.94%9.5010.019.43
9.50-0.11-1.16%9.619.699.37
9.610.212.19%9.409.779.36
9.400.232.45%9.179.529.17
9.170.090.98%9.089.378.99
9.08-0.10-1.1%9.189.198.97
9.180.101.09%9.089.239.06
9.08-0.01-0.11%9.099.269.06
9.09-0.03-0.33%9.129.219.05
9.12-0.05-0.55%9.179.448.92
9.17-0.09-0.98%9.269.279.11
9.26-0.20-2.16%9.469.559.08
9.460.101.06%9.369.539.31
9.36-0.03-0.32%9.399.499.29
9.390.010.11%9.389.479.29
9.380.040.43%9.349.449.17
9.34-0.05-0.54%9.399.679.33
9.390.121.28%9.279.529.17
9.270.262.8%9.019.438.99
9.01-0.32-3.55%9.339.368.97
9.33-0.40-4.29%9.739.789.30
9.730.000%9.7310.019.45
9.730.303.08%9.439.889.27
9.430.131.38%9.309.569.26
9.30-0.36-3.87%9.669.709.21
9.660.636.52%9.039.708.97
9.03-0.34-3.77%9.379.388.94
9.37-0.02-0.21%9.399.609.20
9.390.030.32%9.369.559.24
9.360.313.31%9.059.688.91
9.05-0.38-4.2%9.439.559.04
9.420.515.41%8.919.608.47
8.91-0.15-1.68%9.069.658.81
9.060.080.88%8.989.088.75
8.980.070.78%8.919.118.84
8.910.161.8%8.759.148.74
8.75-0.38-4.34%9.139.198.62
9.130.222.41%8.919.478.86
8.910.111.23%8.809.068.69
8.800.202.27%8.609.078.56
8.60-0.15-1.74%8.758.818.38
8.75-0.03-0.34%8.788.988.70
8.78-0.32-3.64%9.109.148.66
9.10-0.57-6.26%9.679.698.98
9.670.060.62%9.619.799.56
9.610.050.52%9.569.639.35
9.560.545.65%9.029.758.92
9.02-0.20-2.22%9.229.358.88
9.22-0.35-3.8%9.579.639.16
9.570.090.94%9.489.659.42
9.48-0.21-2.22%9.699.749.34
9.69-0.51-5.26%10.2010.369.50
10.20-0.28-2.75%10.4810.5510.19
10.480.535.06%9.9510.529.89
9.950.222.21%9.7310.049.66
9.730.010.1%9.729.789.52
9.720.050.51%9.6710.289.66
9.670.121.24%9.559.749.44
9.550.020.21%9.539.869.48
9.530.262.73%9.279.959.25
9.270.464.96%8.819.538.81
8.81-0.10-1.14%8.919.028.69
8.91-0.11-1.23%9.029.088.88
9.02-0.36-3.99%9.389.468.88
9.38-0.12-1.28%9.509.589.27
9.500.323.37%9.189.789.00
9.180.010.11%9.179.338.90
9.170.141.53%9.039.488.87
9.03-0.13-1.44%9.169.438.85
9.160.212.29%8.959.268.44
8.95-0.35-3.91%9.309.488.79
9.30-0.21-2.26%9.519.639.10
9.511.2212.83%8.299.838.27
8.29-0.08-0.97%8.378.438.18
8.37-0.51-6.09%8.888.898.27
8.88-0.23-2.59%9.119.118.79
9.11-0.06-0.66%9.179.449.11
9.170.283.05%8.899.358.88
8.890.040.45%8.858.938.66
8.85-0.28-3.16%9.139.208.79
9.13-0.12-1.31%9.259.299.00
9.25-0.03-0.32%9.289.419.04
9.28-0.31-3.34%9.599.749.13
9.590.454.69%9.149.719.12
9.140.242.63%8.909.248.73
8.900.273.03%8.638.978.62
8.63-0.12-1.39%8.758.968.43
8.75-0.30-3.43%9.059.108.66
9.05-0.03-0.33%9.089.198.72
9.08-0.14-1.54%9.229.299.00
9.22-0.05-0.54%9.279.378.91
9.270.9810.57%8.299.467.54
8.29-1.40-16.89%9.699.828.22
9.69-0.22-2.27%9.9110.149.53
9.91-0.23-2.32%10.1410.329.53
10.140.242.37%9.9010.319.53
9.90-0.21-2.12%10.1110.249.67
10.11-0.75-7.42%10.8610.889.20
10.86-0.17-1.57%11.0311.0710.62
11.03-1.03-9.34%12.0612.0710.80
12.06-0.06-0.5%12.1212.2711.91
12.120.413.38%11.7112.1911.57
11.710.221.88%11.4911.9111.46
11.49-0.54-4.7%12.0312.0611.23
12.03-0.09-0.75%12.1212.1711.96
12.12-0.06-0.5%12.1812.4811.98
12.18-0.22-1.81%12.4012.6112.03
12.400.322.58%12.0812.7111.88
12.08-0.65-5.38%12.7312.7511.97
12.73-0.27-2.12%13.0013.0012.35
13.00-0.73-5.62%13.7313.8212.96
13.730.151.09%13.5813.9613.53
13.58-0.24-1.77%13.8213.8613.20
13.82-0.78-5.64%14.6014.6213.63
14.60-0.14-0.96%14.7414.9414.41
14.741.248.41%13.5014.8513.47
13.50-0.18-1.33%13.6814.2013.38
13.68-0.04-0.29%13.7213.9613.47
13.72-0.05-0.36%13.7713.9213.63
13.77-0.10-0.73%13.8714.2113.60
13.87-0.23-1.66%14.1014.2313.58
14.10-0.49-3.48%14.5914.5913.88
14.590.140.96%14.4514.8314.24
14.450.211.45%14.2414.7113.91
14.240.251.76%13.9914.4813.90
13.990.181.29%13.8114.3813.66
13.810.251.81%13.5613.9713.08
13.561.279.37%12.2913.6612.20
12.29-0.28-2.28%12.5712.7012.25
12.570.211.67%12.3612.6312.32
12.36-0.28-2.27%12.6413.1812.33
12.64-0.05-0.4%12.6912.8812.52
12.690.352.76%12.3412.7812.33
12.340.262.11%12.0812.6012.03
12.08-0.01-0.08%12.0912.5412.05
12.09-0.08-0.66%12.1712.2211.89
12.17-0.24-1.97%12.4112.5411.84
12.410.272.18%12.1412.4412.01
12.14-0.07-0.58%12.2112.3311.96
12.21-0.04-0.33%12.2512.3712.13
12.250.826.69%11.4312.4511.26
11.43-0.43-3.76%11.8612.3011.28
11.86-0.48-4.05%12.3412.6511.70
12.340.000%12.3412.3911.92
12.34-0.54-4.38%12.8813.3512.21
12.88-0.50-3.88%13.3813.4012.74
13.380.272.02%13.1113.4713.10
13.11-0.31-2.36%13.4213.7912.82
13.42-0.70-5.22%14.1214.1212.91
14.12-0.48-3.4%14.6014.8214.11
14.600.956.51%13.6514.7313.50
13.650.161.17%13.4913.9113.38
13.490.080.59%13.4113.8512.96
13.410.201.49%13.2113.4813.15
13.21-1.20-9.08%14.4114.5313.12
14.41-0.38-2.64%14.7914.8814.22
14.791.157.78%13.6415.0813.58
13.640.886.45%12.7613.7612.72
12.76-0.95-7.45%13.7113.7212.55
13.71-0.55-4.01%14.2614.3413.67
14.26-0.60-4.21%14.8614.9114.19
14.86-0.17-1.14%15.0315.2714.80
15.030.080.53%14.9515.1614.88
14.950.785.22%14.1714.9613.91
14.170.281.98%13.8914.3713.70
13.890.624.46%13.2714.0513.16
13.270.040.3%13.2313.4613.20
13.23-0.06-0.45%13.2913.3713.03
13.29-0.50-3.76%13.7913.9712.60
13.79-0.47-3.41%14.2614.5113.49
14.26-0.32-2.24%14.5814.6813.69
14.580.070.48%14.5114.9114.03
14.51-0.62-4.27%15.1315.7914.25
15.13-0.38-2.51%15.5115.8514.62
15.510.392.51%15.1215.7715.10
15.12-0.97-6.42%16.0916.1714.84
16.09-0.73-4.54%16.8217.6815.77
16.82-0.17-1.01%16.9917.7616.65
16.99-1.18-6.95%18.1718.5916.97
18.170.392.15%17.7818.3517.65
17.780.281.57%17.5017.9116.81
17.50-0.23-1.31%17.7318.3917.02
17.731.619.08%16.1218.0416.05
16.12-0.50-3.1%16.6216.7215.59
16.620.633.79%15.9916.9915.29
15.99-0.66-4.13%16.6517.0015.00
16.65-2.17-13.03%18.8218.9015.98
18.820.110.58%18.7119.0018.11
18.710.522.78%18.1918.7318.09
18.190.070.38%18.1218.5717.78
18.12-1.55-8.55%19.6719.9617.54
19.670.190.97%19.4820.1919.33
19.48-0.85-4.36%20.3320.5219.15
20.33-0.50-2.46%20.8321.0920.19
20.831.115.33%19.7220.9519.35
19.720.221.12%19.5019.8319.25
19.500.361.85%19.1419.9319.03
19.140.120.63%19.0219.7418.99
19.02-0.53-2.79%19.5519.7218.44
19.55-0.81-4.14%20.3620.8519.48
20.36-0.23-1.13%20.5921.2020.18
20.590.381.85%20.2120.8419.76
20.210.251.24%19.9620.4119.84
19.96-1.01-5.06%20.9721.2719.04
20.97-0.94-4.48%21.9122.3920.60
21.91-0.84-3.83%22.7523.2821.59
22.75-1.07-4.7%23.8223.9221.83
23.821.285.37%22.5424.0721.76
22.541.064.7%21.4823.3520.68
21.480.733.4%20.7523.4020.44
20.75-7.64-36.82%28.3928.6214.93
28.39-0.42-1.48%28.8128.9027.60
28.810.883.05%27.9329.6327.87
27.93-2.71-9.7%30.6430.7327.85
30.640.551.8%30.0931.0429.96
30.09-0.05-0.17%30.1431.2129.65
30.14-1.20-3.98%31.3431.4629.88
31.340.341.08%31.0031.5830.02
31.000.260.84%30.7431.4029.56
30.740.732.37%30.0131.1029.63
30.01-0.41-1.37%30.4230.7328.82
30.420.421.38%30.0030.8529.16
30.001.244.13%28.7630.1927.95
28.76-0.36-1.25%29.1229.1228.25
29.120.471.61%28.6529.6027.08
28.65-3.68-12.84%32.3332.7928.56
32.33-1.28-3.96%33.6134.8532.27
33.61-0.29-0.86%33.9036.1732.78
33.900.852.51%33.0533.9829.66
33.05-0.14-0.42%33.1933.6232.61
33.19-0.57-1.72%33.7634.1332.90
33.76-1.44-4.27%35.2035.8233.37
35.203.389.6%31.8235.4331.66
31.821.745.47%30.0832.0029.40
30.080.250.83%29.8330.9829.17
29.830.361.21%29.4730.4328.26
29.47-0.64-2.17%30.1130.6528.99
30.111.103.65%29.0131.2528.77
29.01-0.15-0.52%29.1629.4128.23
29.16-0.32-1.1%29.4829.9928.43
29.483.5412.01%25.9429.5125.75
25.940.672.58%25.2726.3524.92
25.270.582.3%24.6925.7924.53
24.690.311.26%24.3824.9424.26
24.38-0.10-0.41%24.4824.6124.10
24.480.261.06%24.2225.0923.87
24.22-0.99-4.09%25.2125.2824.19
25.210.752.98%24.4625.7724.27
24.461.245.07%23.2224.4923.03
23.22-0.17-0.73%23.3924.3222.68
23.39-0.39-1.67%23.7824.1923.38
23.780.230.97%23.5523.9423.12
23.55-1.38-5.86%24.9325.2023.20
24.930.512.05%24.4225.0624.13
24.420.251.02%24.1725.3223.87
24.170.813.35%23.3624.3523.10
23.36-2.46-10.53%25.8225.9823.04
25.82-0.44-1.7%26.2626.5624.93
26.261.023.88%25.2426.7424.48
25.242.479.79%22.7725.3922.20
22.77-0.68-2.99%23.4523.6322.71
23.451.104.69%22.3523.5522.25
22.35-1.35-6.04%23.7024.0622.31
23.70-1.38-5.82%25.0825.3223.37
25.080.763.03%24.3225.6824.04
24.320.542.22%23.7824.3823.58
23.780.110.46%23.6725.6723.48
Related instruments
Commission-free crypto investing for everyone
Buy or sell the most popular cryptos like AVAX/USD -$0.07 (1.08%). Invest in seconds with zero commission, advanced charts and 24/7 support.Other fees may apply. See our terms and fees.
See our terms and fees here
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 100,323 reviews on
Trustpilot
Rated 4.6 / 5 based on 100,323 reviews on
Trustpilot
Invited
Good platform
Good platform. Easy to use. Very happy
Invited
Good platform to trade
Nice app .fast transaction and fast deposit and withdrawal done
Invited
Easy to access and deposit money
Easy to access and deposit money, very good interest rates.
Invited
Easy and informative to use good live…
Easy and informative to use good live chat Great for people new to dealing in stocks and shares
Invited
Easy to use
This app runs in the background reminding you how much interest you have made
Invited
Simple, clear & valuable!
Easy to set up, great interest rate and great comms
Invited
I absolutely love Trading212!!!
I absolutely love Trading212. I use multiple products on the one platform to make money. It does what it says on the tin. No frills investing. Some of the other apps (i.e. HL) take too much profit from you for no reason. This is a fair way to invest and the community can teach you things that would normally take years to learn. I will always be a loyal fan!
Invited
Great app
Great app keeps me updated and easy to use for payments and information
Invited
Safe, simple saving. So far everything has worked perfectly
So far everything has worked perfectly, the app always works as expected.
Invited
Free money
Such an easy way to get a little extra money. So easy to use and understand.
Invited
The fact that you can withdraw your…
The fact that you can withdraw your money anytime you want without no delay make it a great one for me
Invited
Out of all the investment platforms out…
Out of all the investment platforms out there, trading212 is the most immersive and diverse platform out there to help invest and diversify your portfolio
Invited
Easy to use app
Easy to use app. Good interest rate on my ISA
Invited
Easy to use and rewarding to see how…
Easy to use and rewarding to see how investment grows daily.
Invited
Amazing interest and kept upto date all the time
Everything is so easy to see and watching the interest grow is fabulous
Invited
Simple to use and great interest rate
Useful info provided. Encouraging updates about how much interest I’m making. Easy to deposit money
Invited
The experience has been positive
The experience has been positive, I've made much more than if the money was in a bank.
Invited
User experience
Layout easy to understand and plenty of information and help available.
Invited
Seamless transfer of funds in and out…
Seamless transfer of funds in and out of account. Easy to use app showing daily and weekly interest. 5*
Invited
Trading212 is one of the best investing…
Trading212 is one of the best investing platforms I have found and would recommend to anyone
Showing some of our positive client reviews
Our awards
