en

All / Cryptocurrencies / Internet Computer

Internet Computer

Internet Computer

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

24H
1W
1M
3M
1Y
MAX

Info & stats

Day's range
24H-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
CRYPTO
Base currency
ICP/USD
Quote currency
USD

Date

Close

Change

Change (%)

Open

High

Low

2.45-0.06-2.45%2.512.602.42
2.510.051.99%2.462.562.43
2.47-0.01-0.4%2.482.592.43
2.480.083.23%2.402.522.38
2.400.052.08%2.352.432.34
2.35-0.13-5.53%2.482.482.32
2.480.093.63%2.392.542.38
2.39-0.07-2.93%2.462.492.32
2.460.062.44%2.412.482.38
2.410.020.83%2.382.422.32
2.38-0.04-1.68%2.422.492.34
2.42-0.01-0.41%2.432.452.36
2.430.093.7%2.342.462.28
2.34-0.18-7.69%2.522.712.27
2.520.135.16%2.392.562.38
2.390.083.35%2.312.412.28
2.310.125.19%2.192.332.16
2.19-0.07-3.2%2.262.292.18
2.260.000%2.262.322.24
2.260.031.33%2.232.282.21
2.23-0.01-0.45%2.242.322.23
2.240.073.13%2.172.252.16
2.170.010.46%2.162.192.14
2.16-0.08-3.7%2.242.262.13
2.24-0.05-2.23%2.292.392.22
2.290.125.24%2.172.352.16
2.17-0.03-1.38%2.202.222.16
2.200.104.55%2.102.252.09
2.100.010.48%2.092.102.06
2.090.000%2.092.102.07
2.090.000%2.092.122.08
2.09-0.02-0.96%2.112.132.08
2.110.041.9%2.072.122.04
2.070.052.42%2.022.092.02
2.02-0.05-2.48%2.072.082.00
2.070.000%2.072.102.04
2.070.010.48%2.062.102.06
2.06-0.06-2.91%2.122.132.01
2.120.020.94%2.102.132.08
2.10-0.09-4.29%2.202.202.09
2.200.041.83%2.152.202.14
2.150.010.47%2.142.162.12
2.14-0.02-0.93%2.162.192.13
2.16-0.05-2.31%2.212.222.14
2.21-0.01-0.45%2.222.232.16
2.220.020.9%2.202.252.20
2.200.073.18%2.142.212.11
2.14-0.04-1.88%2.172.182.13
2.170.031.38%2.142.182.13
2.140.020.93%2.122.162.09
2.12-0.06-2.83%2.182.192.11
2.18-0.04-1.83%2.222.242.17
2.220.052.25%2.172.242.17
2.17-0.05-2.3%2.222.252.15
2.22-0.03-1.35%2.252.292.21
2.25-0.05-2.22%2.302.322.25
2.30-0.05-2.17%2.352.382.25
2.350.125.11%2.232.402.21
2.230.020.9%2.212.252.14
2.21-0.01-0.45%2.222.262.17
2.220.010.45%2.212.272.13
2.21-0.03-1.36%2.242.242.17
2.240.000%2.242.302.20
2.240.052.23%2.192.252.18
2.190.041.83%2.152.252.12
2.150.052.33%2.102.252.05
2.10-0.09-4.29%2.202.202.08
2.200.052.28%2.142.232.13
2.140.000%2.142.192.11
2.14-0.06-2.8%2.202.222.14
2.200.041.82%2.162.242.08
2.16-0.03-1.39%2.192.282.07
2.19-0.02-0.91%2.212.222.04
2.21-0.03-1.36%2.242.272.13
2.240.031.34%2.212.322.21
2.21-0.09-4.07%2.302.302.20
2.300.031.3%2.272.312.24
2.270.000%2.272.282.21
2.27-0.07-3.08%2.342.352.18
2.34-0.02-0.85%2.362.462.30
2.36-0.06-2.54%2.422.472.34
2.42-0.10-4.13%2.522.602.40
2.520.010.4%2.512.562.39
2.500.218.4%2.292.622.29
2.290.010.44%2.282.312.22
2.280.073.07%2.212.302.21
2.21-0.07-3.17%2.282.312.17
2.28-0.05-2.19%2.332.352.23
2.33-0.05-2.15%2.382.412.30
2.380.062.52%2.322.492.29
2.320.020.86%2.302.362.15
2.30-0.42-18.26%2.722.762.12
2.73-0.37-13.55%3.103.192.61
3.100.113.55%2.993.222.95
2.990.041.34%2.953.212.80
2.950.237.8%2.723.082.70
2.720.072.57%2.652.762.61
2.650.020.75%2.632.752.62
2.63-0.10-3.8%2.732.802.62
2.73-0.11-4.03%2.842.852.57
2.840.196.69%2.653.092.65
2.65-0.02-0.75%2.672.772.60
2.670.114.12%2.562.772.53
2.56-0.04-1.56%2.602.642.49
2.600.124.62%2.482.642.41
2.48-0.09-3.63%2.572.752.46
2.570.041.56%2.532.602.49
2.530.062.37%2.472.592.46
2.47-0.13-5.26%2.602.612.46
2.600.062.31%2.542.602.45
2.54-0.05-1.97%2.592.662.49
2.59-0.02-0.77%2.612.702.52
2.61-0.19-7.28%2.802.852.58
2.80-0.24-8.57%3.043.062.80
3.04-0.14-4.61%3.183.323.01
3.18-0.14-4.4%3.323.353.15
3.32-0.05-1.51%3.373.613.28
3.37-0.16-4.75%3.533.583.26
3.53-0.09-2.55%3.624.093.51
3.620.5615.47%3.063.702.98
3.06-0.14-4.58%3.203.282.90
3.200.5517.19%2.653.242.65
2.650.2910.94%2.362.802.36
2.360.020.85%2.342.422.32
2.34-0.02-0.85%2.362.372.33
2.360.010.42%2.352.382.32
2.35-0.03-1.28%2.382.402.34
2.380.000%2.382.432.36
2.38-0.02-0.84%2.402.472.32
2.40-0.03-1.25%2.432.442.39
2.43-0.01-0.41%2.452.492.38
2.450.000%2.442.472.43
2.44-0.02-0.82%2.462.492.41
2.46-0.03-1.22%2.492.502.45
2.490.000%2.492.502.44
2.490.031.2%2.462.562.46
2.460.000%2.462.512.41
2.460.052.03%2.412.502.41
2.41-0.08-3.32%2.492.502.40
2.49-0.12-4.82%2.612.642.48
2.62-0.03-1.15%2.652.692.55
2.650.155.66%2.502.672.49
2.500.072.8%2.432.542.40
2.43-0.08-3.29%2.512.522.41
2.510.103.98%2.412.532.41
2.41-0.13-5.39%2.542.542.41
2.54-0.02-0.79%2.562.582.51
2.560.020.78%2.542.582.48
2.540.114.33%2.432.582.40
2.43-0.03-1.23%2.462.642.43
2.460.176.91%2.292.492.27
2.29-0.01-0.44%2.302.392.29
2.300.000%2.302.312.25
2.300.020.87%2.282.332.28
2.280.031.32%2.252.322.24
2.25-0.02-0.89%2.272.302.20
2.27-0.03-1.32%2.302.352.26
2.300.062.61%2.242.332.24
2.240.041.79%2.202.282.20
2.20-0.02-0.91%2.222.252.15
2.220.000%2.222.302.20
2.22-0.08-3.6%2.302.332.20
2.30-0.11-4.78%2.412.422.26
2.410.010.41%2.402.432.37
2.40-0.01-0.42%2.412.422.34
2.410.072.9%2.342.442.32
2.34-0.10-4.27%2.442.462.31
2.44-0.07-2.87%2.512.532.42
2.510.020.8%2.492.562.46
2.49-0.07-2.81%2.562.582.45
2.56-0.12-4.69%2.682.732.55
2.68-0.09-3.36%2.772.802.68
2.770.103.61%2.672.792.63
2.67-0.04-1.5%2.712.722.64
2.710.103.69%2.612.732.57
2.61-0.11-4.21%2.722.742.59
2.720.041.47%2.682.722.53
2.680.2910.82%2.392.902.36
2.39-0.06-2.51%2.452.552.38
2.450.031.22%2.422.532.42
2.42-0.03-1.24%2.452.502.38
2.45-0.04-1.63%2.492.502.43
2.49-0.02-0.8%2.512.642.43
2.510.000%2.512.592.47
2.510.051.99%2.462.642.46
2.460.062.44%2.402.472.34
2.400.031.25%2.372.552.34
2.37-0.07-2.95%2.442.542.34
2.44-0.05-2.05%2.492.512.28
2.490.062.41%2.432.712.41
2.430.000%2.432.462.32
2.430.3112.76%2.122.592.11
2.120.031.42%2.092.142.01
2.09-0.06-2.87%2.152.202.02
2.15-0.05-2.33%2.202.222.10
2.200.010.45%2.192.292.15
2.190.010.46%2.182.212.12
2.18-0.05-2.29%2.232.262.14
2.23-0.15-6.73%2.382.382.22
2.38-0.04-1.68%2.422.432.34
2.420.010.41%2.412.452.34
2.41-0.14-5.81%2.552.562.36
2.550.155.88%2.402.602.38
2.400.052.08%2.352.412.28
2.350.020.85%2.332.472.29
2.33-0.07-3%2.402.412.28
2.40-0.02-0.83%2.422.442.33
2.42-0.01-0.41%2.432.472.33
2.43-0.07-2.88%2.502.502.40
2.50-0.01-0.4%2.512.562.39
2.510.2710.76%2.242.572.00
2.24-0.38-16.96%2.622.642.20
2.62-0.02-0.76%2.642.772.56
2.64-0.06-2.27%2.702.762.54
2.700.082.96%2.622.852.55
2.62-0.11-4.2%2.732.772.56
2.73-0.27-9.89%3.003.012.50
3.00-0.10-3.33%3.103.112.93
3.10-0.11-3.55%3.213.213.00
3.21-0.09-2.8%3.303.313.18
3.30-0.04-1.21%3.343.393.21
3.340.113.29%3.233.393.23
3.23-0.24-7.43%3.473.483.17
3.470.000%3.473.543.44
3.47-0.12-3.46%3.593.703.41
3.59-0.03-0.84%3.623.743.57
3.62-0.07-1.93%3.693.833.52
3.69-0.18-4.88%3.873.903.58
3.87-0.03-0.78%3.904.433.51
3.90-0.08-2.05%3.984.333.88
3.98-0.20-5.03%4.184.183.93
4.18-0.08-1.91%4.264.694.07
4.26-0.28-6.57%4.544.854.08
4.540.9220.26%3.624.733.52
3.620.5114.09%3.113.743.11
3.11-0.04-1.29%3.153.263.06
3.15-0.03-0.95%3.183.253.10
3.18-0.02-0.63%3.203.253.13
3.200.030.94%3.173.393.12
3.17-0.06-1.89%3.233.253.07
3.23-0.16-4.95%3.393.393.19
3.39-0.01-0.29%3.403.573.22
3.400.133.82%3.273.483.18
3.270.154.59%3.123.293.12
3.12-0.04-1.28%3.163.213.06
3.160.165.06%3.003.192.97
3.000.165.33%2.843.092.81
2.840.010.35%2.832.862.66
2.83-0.05-1.77%2.882.942.82
2.88-0.16-5.56%3.043.122.87
3.04-0.03-0.99%3.073.133.01
3.070.082.61%2.993.082.98
2.990.010.33%2.983.102.93
2.98-0.03-1.01%3.013.132.97
3.01-0.02-0.66%3.033.052.94
3.03-0.01-0.33%3.043.082.93
3.04-0.02-0.66%3.063.203.00
3.06-0.38-12.42%3.443.443.01
3.440.4914.24%2.953.492.89
2.950.155.08%2.803.002.75
2.80-0.08-2.86%2.883.052.77
2.88-0.18-6.25%3.063.122.87
3.060.020.65%3.043.122.95
3.04-0.03-0.99%3.073.292.95
3.07-0.23-7.49%3.303.303.04
3.300.072.12%3.233.313.20
3.23-0.18-5.57%3.413.443.20
3.41-0.04-1.17%3.453.473.28
3.45-0.30-8.7%3.753.763.43
3.750.359.33%3.403.783.31
3.40-0.03-0.88%3.433.563.39
3.43-0.07-2.04%3.503.523.32
3.500.010.29%3.493.643.46
3.49-0.15-4.3%3.643.683.38
3.64-0.10-2.75%3.743.883.60
3.74-0.02-0.53%3.763.833.59
3.760.051.33%3.713.953.63
3.71-0.12-3.23%3.833.853.55
3.83-0.17-4.44%4.004.083.81
4.00-0.03-0.75%4.034.173.92
4.03-0.01-0.25%4.044.143.97
4.04-0.20-4.95%4.244.294.00
4.24-0.11-2.59%4.354.384.09
4.350.153.45%4.204.473.99
4.200.153.57%4.054.313.86
4.050.020.49%4.034.183.98
4.03-0.27-6.7%4.304.383.97
4.30-0.31-7.21%4.614.744.11
4.61-0.35-7.59%4.965.144.56
4.96-0.13-2.62%5.095.254.62
5.09-0.42-8.25%5.516.055.00
5.510.7313.25%4.785.624.67
4.78-0.49-10.25%5.275.624.77
5.27-0.12-2.28%5.395.535.13
5.39-0.47-8.72%5.866.155.34
5.86-0.54-9.22%6.406.665.67
6.400.436.72%5.976.685.77
5.97-0.84-14.07%6.817.285.93
6.81-0.75-11.01%7.567.606.58
7.56-1.40-18.52%8.969.386.83
8.960.748.26%8.229.837.74
8.221.5118.37%6.718.906.43
6.710.7511.18%5.967.315.58
5.960.7712.92%5.196.244.71
5.191.2624.28%3.936.623.87
3.93-0.35-8.91%4.284.293.65
4.280.8419.63%3.444.333.39
3.440.5014.53%2.943.692.94
2.940.041.36%2.902.972.88
2.90-0.16-5.52%3.063.092.79
3.06-0.02-0.65%3.083.183.01
3.08-0.09-2.92%3.173.233.03
3.17-0.12-3.79%3.293.303.14
3.290.175.17%3.123.323.09
3.12-0.03-0.96%3.153.183.07
3.150.113.49%3.043.203.03
3.040.061.97%2.983.082.97
2.98-0.06-2.01%3.043.072.85
3.04-0.15-4.93%3.193.423.04
3.190.123.76%3.073.223.01
3.070.020.65%3.053.132.99
3.050.041.31%3.013.103.00
3.01-0.13-4.32%3.143.172.89
3.14-0.21-6.69%3.353.413.10
3.35-0.19-5.67%3.543.563.27
3.54-0.18-5.08%3.723.743.36
3.720.215.65%3.513.783.42
3.510.3710.54%3.143.583.08
3.14-0.14-4.46%3.283.402.92
3.28-1.08-32.93%4.364.492.20
4.36-0.15-3.44%4.514.524.29
4.510.081.77%4.434.584.36
4.43-0.19-4.29%4.624.634.37
4.620.091.95%4.534.704.49
4.530.030.66%4.504.684.47
4.50-0.16-3.56%4.664.694.43
4.660.071.5%4.594.714.49
4.590.102.18%4.494.604.43
4.490.276.01%4.224.504.21
4.22-0.03-0.71%4.254.254.09
4.25-0.05-1.18%4.304.304.16
4.300.102.33%4.204.324.11
4.20-0.02-0.48%4.224.244.15
4.220.133.08%4.094.244.06
4.09-0.22-5.38%4.314.324.00
4.31-0.02-0.46%4.334.414.25
4.330.010.23%4.324.394.22
4.32-0.38-8.8%4.704.714.26
4.70-0.04-0.85%4.744.814.68
4.740.020.42%4.724.804.70
4.72-0.21-4.45%4.934.994.69
4.930.091.83%4.844.964.80
4.840.071.45%4.774.874.64
4.770.102.1%4.674.814.62
4.67-0.19-4.07%4.864.904.62
4.86-0.19-3.91%5.055.054.83
5.050.061.19%4.995.164.97
4.990.010.2%4.985.044.82
4.980.091.81%4.894.984.83
4.890.010.2%4.885.004.85
4.88-0.02-0.41%4.905.054.83
4.900.071.43%4.834.944.79
4.830.071.45%4.764.854.75
4.76-0.01-0.21%4.774.814.69
4.770.071.47%4.704.894.69
View more

Data shown is for the period Sep 05, 2025 - Sep 04, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of ICP/USD.

Related in social feed

MrTvejn

2 months ago

Internet Computer (ICP) zažívá restart. Proč je teď nejlepší čas na nákup?

Pokud hledáte kryptoměnu, která nesází jen na prázdný marketing, ale na revoluční technologii, Internet Computer (ICP) by neměl chybět ve vašem portfoliu. Po období klidného vývoje se ICP vrací v plné síle a s inovacemi, které mohou zásadně změnit celý kryptoměnový svět.Zde jsou 4 hlavní důvody, proč je nákup ICP v současnosti jednou z nejzajímavějších investičních příležitostí.1. Deflační bomba: Plán Mission 70Dosud největší brzdou ceny ICP byla vysoká inflace tokenů. To se ale mění. Komunita schválila přelomový plán Mission 70, který snižuje inflaci sítě až o 70 %.Co to znamená pro kupce? Příliv nových tokenů na trh prudce vyschne. Podle základních zákonů ekonomiky platí, že když klesá nabídka a roste poptávka, cena letí nahoru.2. Propojení s Bitcoinem (Chain Fusion)ICP už dávno není izolovaným projektem. Díky unikátní technologii Chain Fusion dokáže nativně komunikovat s Bitcoinem a Ethereem bez nutnosti používat nebezpečné blockchainové mosty.Prostřednictvím tokenu ckBTC přináší ICP rychlost a chytré kontrakty přímo do sítě Bitcoin. S každým růstem Bitcoinu tak roste i praktické využití a hodnota ICP.3. Decentralizovaná AI bez cenzuryUmělá inteligence (AI) hýbe světem, ale současní boti (jako ChatGPT) běží na serverech technologických gigantů (Google, Amazon). ICP jako jediný blockchain na světě dokáže spouštět AI modely přímo na svém decentralizovaném kódu. To zajišťuje absolutní soukromí, odolnost vůči cenzuře a obrovský zájem ze strany technologických startupů.4. Skutečný internet na blockchainuNa rozdíl od jiných kryptoměn, kde blockchain slouží jen jako účetní kniha, na Internet Computeru běží celé webové stránky, sociální sítě a enterprise systémy. Uživatelé k nim přistupují přímo přes běžný webový prohlížeč. ICP má nejvyšší aktivitu vývojářů na trhu – na síti se neustále staví.Závěr: Vlak právě odjíždíICP už dávno smazal staré hříchy z minulosti a vyrostl v technologického giganta. Kombinace umělé inteligence, propojení s Bitcoinem a drastického snížení inflace dělá z ICP časovanou bombu, která je připravena k masivnímu růstu.Nečekejte, až bude ICP na historických maximech. Nejlepší čas na nákup je tehdy, když technologie funguje, ale zbytek trhu si to teprve začíná uvědomovat.

MrTvejn

2 months ago

Gucci

Good icp crypto good profit

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

BNB

+25.38 (+3.67%)

Echelon Prime

-0.001 (-0.43%)

Avalanche

-0.07 (-0.94%)

Avalanche

+0.087 (+1.39%)

Tezos

+0.0075 (+3.99%)

Cosmos

+0.0207 (+1.65%)

Mantle

+0.0153 (+2.73%)

SKALE

+0.0001 (+2.78%)

Chainlink

+0.40081 (+4.16%)

Tezos

+0.0099 (+4.55%)

Curve DAO Token

-0.0063 (-1.73%)

Internet Computer

-0.071 (-3.25%)

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like ICP/USD -$0.092 (3.61%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 102,084 reviews on

Trustpilot

Rated 4.6 / 5 based on 102,084 reviews on

Trustpilot

Invited

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

MARK from Kent

3 days ago

Invited

Great easy to use app.

Great easy to use app.. well laid out

adele lynch

3 days ago

Invited

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Sharron Cole

3 days ago

Invited

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Michael Stobbs

3 days ago

Invited

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Eghujovwo-Odigiri Pamela E.

3 days ago

Invited

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

connor oates

4 days ago

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

10 days ago

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

10 days ago

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

10 days ago

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

10 days ago

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

10 days ago

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

10 days ago

Invited

Savings

Easy to use account and kept up to date with everything

Matthew Williams

10 days ago

Invited

Excellent service

Excellent service, kept up to date daily.

Jim Smith

10 days ago

Invited

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

10 days ago

Invited

I love the interest updates

I love the interest updates. Everything is transparent

HB

10 days ago

Invited

Very nice

Easy to use. Fast and transparent

Dragana

10 days ago

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

10 days ago

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

10 days ago

Invited

Easy to use

Easy to use, watching my interest grow daily

Consumer

10 days ago

Showing some of our positive client reviews

Our awards