en

All / Cryptocurrencies / Internet Computer

Internet Computer

Internet Computer

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

24H
1W
1M
3M
1Y
MAX

Info & stats

Day's range
24H-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
CRYPTO
Base currency
ICP/USD
Quote currency
USD

Date

Close

Change

Change (%)

Open

High

Low

2.86-0.04-1.4%2.902.932.81
2.90-0.03-1.03%2.932.962.76
2.93-0.10-3.41%3.033.062.87
3.03-0.02-0.66%3.053.112.96
3.050.000%3.053.102.85
3.05-0.06-1.97%3.113.152.98
3.110.000%3.113.273.00
3.11-0.36-11.58%3.473.533.11
3.470.349.8%3.133.533.04
3.130.072.24%3.063.203.04
3.060.154.9%2.913.072.90
2.91-0.33-11.34%3.243.252.86
3.24-0.15-4.63%3.393.393.12
3.39-0.20-5.9%3.593.603.37
3.590.226.13%3.373.613.25
3.370.010.3%3.363.523.29
3.360.082.38%3.283.383.27
3.28-0.01-0.3%3.293.353.18
3.29-0.04-1.22%3.333.423.22
3.33-0.11-3.3%3.443.553.30
3.440.319.01%3.133.553.05
3.13-0.02-0.64%3.153.162.91
3.15-0.05-1.59%3.203.253.10
3.200.010.31%3.193.353.12
3.190.113.45%3.083.273.04
3.080.165.19%2.923.212.87
2.92-0.10-3.42%3.023.172.83
3.02-0.01-0.33%3.033.072.88
3.030.134.29%2.903.062.89
2.900.041.38%2.862.962.74
2.860.000%2.862.972.82
2.860.238.04%2.632.882.62
2.630.062.28%2.572.642.52
2.570.093.5%2.482.582.44
2.48-0.27-10.89%2.752.752.45
2.75-0.02-0.73%2.772.862.71
2.770.031.08%2.742.832.64
2.740.020.73%2.722.802.72
2.72-0.09-3.31%2.812.872.71
2.810.031.07%2.782.832.70
2.78-0.16-5.76%2.942.962.75
2.94-0.05-1.7%2.993.112.90
2.990.258.36%2.743.132.69
2.740.072.55%2.672.812.62
2.670.207.49%2.472.722.46
2.47-0.04-1.62%2.512.602.42
2.510.051.99%2.462.562.43
2.47-0.01-0.4%2.482.592.43
2.480.083.23%2.402.522.38
2.400.052.08%2.352.432.34
2.35-0.13-5.53%2.482.482.32
2.480.093.63%2.392.542.38
2.39-0.07-2.93%2.462.492.32
2.460.062.44%2.412.482.38
2.410.020.83%2.382.422.32
2.38-0.04-1.68%2.422.492.34
2.42-0.01-0.41%2.432.452.36
2.430.093.7%2.342.462.28
2.34-0.18-7.69%2.522.712.27
2.520.135.16%2.392.562.38
2.390.083.35%2.312.412.28
2.310.125.19%2.192.332.16
2.19-0.07-3.2%2.262.292.18
2.260.000%2.262.322.24
2.260.031.33%2.232.282.21
2.23-0.01-0.45%2.242.322.23
2.240.073.13%2.172.252.16
2.170.010.46%2.162.192.14
2.16-0.08-3.7%2.242.262.13
2.24-0.05-2.23%2.292.392.22
2.290.125.24%2.172.352.16
2.17-0.03-1.38%2.202.222.16
2.200.104.55%2.102.252.09
2.100.010.48%2.092.102.06
2.090.000%2.092.102.07
2.090.000%2.092.122.08
2.09-0.02-0.96%2.112.132.08
2.110.041.9%2.072.122.04
2.070.052.42%2.022.092.02
2.02-0.05-2.48%2.072.082.00
2.070.000%2.072.102.04
2.070.010.48%2.062.102.06
2.06-0.06-2.91%2.122.132.01
2.120.020.94%2.102.132.08
2.10-0.09-4.29%2.202.202.09
2.200.041.83%2.152.202.14
2.150.010.47%2.142.162.12
2.14-0.02-0.93%2.162.192.13
2.16-0.05-2.31%2.212.222.14
2.21-0.01-0.45%2.222.232.16
2.220.020.9%2.202.252.20
2.200.073.18%2.142.212.11
2.14-0.04-1.88%2.172.182.13
2.170.031.38%2.142.182.13
2.140.020.93%2.122.162.09
2.12-0.06-2.83%2.182.192.11
2.18-0.04-1.83%2.222.242.17
2.220.052.25%2.172.242.17
2.17-0.05-2.3%2.222.252.15
2.22-0.03-1.35%2.252.292.21
2.25-0.05-2.22%2.302.322.25
2.30-0.05-2.17%2.352.382.25
2.350.125.11%2.232.402.21
2.230.020.9%2.212.252.14
2.21-0.01-0.45%2.222.262.17
2.220.010.45%2.212.272.13
2.21-0.03-1.36%2.242.242.17
2.240.000%2.242.302.20
2.240.052.23%2.192.252.18
2.190.041.83%2.152.252.12
2.150.052.33%2.102.252.05
2.10-0.09-4.29%2.202.202.08
2.200.052.28%2.142.232.13
2.140.000%2.142.192.11
2.14-0.06-2.8%2.202.222.14
2.200.041.82%2.162.242.08
2.16-0.03-1.39%2.192.282.07
2.19-0.02-0.91%2.212.222.04
2.21-0.03-1.36%2.242.272.13
2.240.031.34%2.212.322.21
2.21-0.09-4.07%2.302.302.20
2.300.031.3%2.272.312.24
2.270.000%2.272.282.21
2.27-0.07-3.08%2.342.352.18
2.34-0.02-0.85%2.362.462.30
2.36-0.06-2.54%2.422.472.34
2.42-0.10-4.13%2.522.602.40
2.520.010.4%2.512.562.39
2.500.218.4%2.292.622.29
2.290.010.44%2.282.312.22
2.280.073.07%2.212.302.21
2.21-0.07-3.17%2.282.312.17
2.28-0.05-2.19%2.332.352.23
2.33-0.05-2.15%2.382.412.30
2.380.062.52%2.322.492.29
2.320.020.86%2.302.362.15
2.30-0.42-18.26%2.722.762.12
2.73-0.37-13.55%3.103.192.61
3.100.113.55%2.993.222.95
2.990.041.34%2.953.212.80
2.950.237.8%2.723.082.70
2.720.072.57%2.652.762.61
2.650.020.75%2.632.752.62
2.63-0.10-3.8%2.732.802.62
2.73-0.11-4.03%2.842.852.57
2.840.196.69%2.653.092.65
2.65-0.02-0.75%2.672.772.60
2.670.114.12%2.562.772.53
2.56-0.04-1.56%2.602.642.49
2.600.124.62%2.482.642.41
2.48-0.09-3.63%2.572.752.46
2.570.041.56%2.532.602.49
2.530.062.37%2.472.592.46
2.47-0.13-5.26%2.602.612.46
2.600.062.31%2.542.602.45
2.54-0.05-1.97%2.592.662.49
2.59-0.02-0.77%2.612.702.52
2.61-0.19-7.28%2.802.852.58
2.80-0.24-8.57%3.043.062.80
3.04-0.14-4.61%3.183.323.01
3.18-0.14-4.4%3.323.353.15
3.32-0.05-1.51%3.373.613.28
3.37-0.16-4.75%3.533.583.26
3.53-0.09-2.55%3.624.093.51
3.620.5615.47%3.063.702.98
3.06-0.14-4.58%3.203.282.90
3.200.5517.19%2.653.242.65
2.650.2910.94%2.362.802.36
2.360.020.85%2.342.422.32
2.34-0.02-0.85%2.362.372.33
2.360.010.42%2.352.382.32
2.35-0.03-1.28%2.382.402.34
2.380.000%2.382.432.36
2.38-0.02-0.84%2.402.472.32
2.40-0.03-1.25%2.432.442.39
2.43-0.01-0.41%2.452.492.38
2.450.000%2.442.472.43
2.44-0.02-0.82%2.462.492.41
2.46-0.03-1.22%2.492.502.45
2.490.000%2.492.502.44
2.490.031.2%2.462.562.46
2.460.000%2.462.512.41
2.460.052.03%2.412.502.41
2.41-0.08-3.32%2.492.502.40
2.49-0.12-4.82%2.612.642.48
2.62-0.03-1.15%2.652.692.55
2.650.155.66%2.502.672.49
2.500.072.8%2.432.542.40
2.43-0.08-3.29%2.512.522.41
2.510.103.98%2.412.532.41
2.41-0.13-5.39%2.542.542.41
2.54-0.02-0.79%2.562.582.51
2.560.020.78%2.542.582.48
2.540.114.33%2.432.582.40
2.43-0.03-1.23%2.462.642.43
2.460.176.91%2.292.492.27
2.29-0.01-0.44%2.302.392.29
2.300.000%2.302.312.25
2.300.020.87%2.282.332.28
2.280.031.32%2.252.322.24
2.25-0.02-0.89%2.272.302.20
2.27-0.03-1.32%2.302.352.26
2.300.062.61%2.242.332.24
2.240.041.79%2.202.282.20
2.20-0.02-0.91%2.222.252.15
2.220.000%2.222.302.20
2.22-0.08-3.6%2.302.332.20
2.30-0.11-4.78%2.412.422.26
2.410.010.41%2.402.432.37
2.40-0.01-0.42%2.412.422.34
2.410.072.9%2.342.442.32
2.34-0.10-4.27%2.442.462.31
2.44-0.07-2.87%2.512.532.42
2.510.020.8%2.492.562.46
2.49-0.07-2.81%2.562.582.45
2.56-0.12-4.69%2.682.732.55
2.68-0.09-3.36%2.772.802.68
2.770.103.61%2.672.792.63
2.67-0.04-1.5%2.712.722.64
2.710.103.69%2.612.732.57
2.61-0.11-4.21%2.722.742.59
2.720.041.47%2.682.722.53
2.680.2910.82%2.392.902.36
2.39-0.06-2.51%2.452.552.38
2.450.031.22%2.422.532.42
2.42-0.03-1.24%2.452.502.38
2.45-0.04-1.63%2.492.502.43
2.49-0.02-0.8%2.512.642.43
2.510.000%2.512.592.47
2.510.051.99%2.462.642.46
2.460.062.44%2.402.472.34
2.400.031.25%2.372.552.34
2.37-0.07-2.95%2.442.542.34
2.44-0.05-2.05%2.492.512.28
2.490.062.41%2.432.712.41
2.430.000%2.432.462.32
2.430.3112.76%2.122.592.11
2.120.031.42%2.092.142.01
2.09-0.06-2.87%2.152.202.02
2.15-0.05-2.33%2.202.222.10
2.200.010.45%2.192.292.15
2.190.010.46%2.182.212.12
2.18-0.05-2.29%2.232.262.14
2.23-0.15-6.73%2.382.382.22
2.38-0.04-1.68%2.422.432.34
2.420.010.41%2.412.452.34
2.41-0.14-5.81%2.552.562.36
2.550.155.88%2.402.602.38
2.400.052.08%2.352.412.28
2.350.020.85%2.332.472.29
2.33-0.07-3%2.402.412.28
2.40-0.02-0.83%2.422.442.33
2.42-0.01-0.41%2.432.472.33
2.43-0.07-2.88%2.502.502.40
2.50-0.01-0.4%2.512.562.39
2.510.2710.76%2.242.572.00
2.24-0.38-16.96%2.622.642.20
2.62-0.02-0.76%2.642.772.56
2.64-0.06-2.27%2.702.762.54
2.700.082.96%2.622.852.55
2.62-0.11-4.2%2.732.772.56
2.73-0.27-9.89%3.003.012.50
3.00-0.10-3.33%3.103.112.93
3.10-0.11-3.55%3.213.213.00
3.21-0.09-2.8%3.303.313.18
3.30-0.04-1.21%3.343.393.21
3.340.113.29%3.233.393.23
3.23-0.24-7.43%3.473.483.17
3.470.000%3.473.543.44
3.47-0.12-3.46%3.593.703.41
3.59-0.03-0.84%3.623.743.57
3.62-0.07-1.93%3.693.833.52
3.69-0.18-4.88%3.873.903.58
3.87-0.03-0.78%3.904.433.51
3.90-0.08-2.05%3.984.333.88
3.98-0.20-5.03%4.184.183.93
4.18-0.08-1.91%4.264.694.07
4.26-0.28-6.57%4.544.854.08
4.540.9220.26%3.624.733.52
3.620.5114.09%3.113.743.11
3.11-0.04-1.29%3.153.263.06
3.15-0.03-0.95%3.183.253.10
3.18-0.02-0.63%3.203.253.13
3.200.030.94%3.173.393.12
3.17-0.06-1.89%3.233.253.07
3.23-0.16-4.95%3.393.393.19
3.39-0.01-0.29%3.403.573.22
3.400.133.82%3.273.483.18
3.270.154.59%3.123.293.12
3.12-0.04-1.28%3.163.213.06
3.160.165.06%3.003.192.97
3.000.165.33%2.843.092.81
2.840.010.35%2.832.862.66
2.83-0.05-1.77%2.882.942.82
2.88-0.16-5.56%3.043.122.87
3.04-0.03-0.99%3.073.133.01
3.070.082.61%2.993.082.98
2.990.010.33%2.983.102.93
2.98-0.03-1.01%3.013.132.97
3.01-0.02-0.66%3.033.052.94
3.03-0.01-0.33%3.043.082.93
3.04-0.02-0.66%3.063.203.00
3.06-0.38-12.42%3.443.443.01
3.440.4914.24%2.953.492.89
2.950.155.08%2.803.002.75
2.80-0.08-2.86%2.883.052.77
2.88-0.18-6.25%3.063.122.87
3.060.020.65%3.043.122.95
3.04-0.03-0.99%3.073.292.95
3.07-0.23-7.49%3.303.303.04
3.300.072.12%3.233.313.20
3.23-0.18-5.57%3.413.443.20
3.41-0.04-1.17%3.453.473.28
3.45-0.30-8.7%3.753.763.43
3.750.359.33%3.403.783.31
3.40-0.03-0.88%3.433.563.39
3.43-0.07-2.04%3.503.523.32
3.500.010.29%3.493.643.46
3.49-0.15-4.3%3.643.683.38
3.64-0.10-2.75%3.743.883.60
3.74-0.02-0.53%3.763.833.59
3.760.051.33%3.713.953.63
3.71-0.12-3.23%3.833.853.55
3.83-0.17-4.44%4.004.083.81
4.00-0.03-0.75%4.034.173.92
4.03-0.01-0.25%4.044.143.97
4.04-0.20-4.95%4.244.294.00
4.24-0.11-2.59%4.354.384.09
4.350.153.45%4.204.473.99
4.200.153.57%4.054.313.86
4.050.020.49%4.034.183.98
4.03-0.27-6.7%4.304.383.97
4.30-0.31-7.21%4.614.744.11
4.61-0.35-7.59%4.965.144.56
4.96-0.13-2.62%5.095.254.62
5.09-0.42-8.25%5.516.055.00
5.510.7313.25%4.785.624.67
4.78-0.49-10.25%5.275.624.77
5.27-0.12-2.28%5.395.535.13
5.39-0.47-8.72%5.866.155.34
5.86-0.54-9.22%6.406.665.67
6.400.436.72%5.976.685.77
5.97-0.84-14.07%6.817.285.93
6.81-0.75-11.01%7.567.606.58
7.56-1.40-18.52%8.969.386.83
8.960.748.26%8.229.837.74
8.221.5118.37%6.718.906.43
6.710.7511.18%5.967.315.58
5.960.7712.92%5.196.244.71
5.191.2624.28%3.936.623.87
3.93-0.35-8.91%4.284.293.65
4.280.8419.63%3.444.333.39
3.440.5014.53%2.943.692.94
2.940.041.36%2.902.972.88
2.90-0.16-5.52%3.063.092.79
3.06-0.02-0.65%3.083.183.01
3.08-0.09-2.92%3.173.233.03
3.17-0.12-3.79%3.293.303.14
3.290.175.17%3.123.323.09
3.12-0.03-0.96%3.153.183.07
3.150.113.49%3.043.203.03
3.040.061.97%2.983.082.97
2.98-0.06-2.01%3.043.072.85
3.04-0.15-4.93%3.193.423.04
3.190.123.76%3.073.223.01
View more

Data shown is for the period Oct 20, 2025 - Oct 19, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of ICP/USD.

Related in social feed

MrTvejn

4 months ago

Internet Computer (ICP) zažívá restart. Proč je teď nejlepší čas na nákup?

Pokud hledáte kryptoměnu, která nesází jen na prázdný marketing, ale na revoluční technologii, Internet Computer (ICP) by neměl chybět ve vašem portfoliu. Po období klidného vývoje se ICP vrací v plné síle a s inovacemi, které mohou zásadně změnit celý kryptoměnový svět.Zde jsou 4 hlavní důvody, proč je nákup ICP v současnosti jednou z nejzajímavějších investičních příležitostí.1. Deflační bomba: Plán Mission 70Dosud největší brzdou ceny ICP byla vysoká inflace tokenů. To se ale mění. Komunita schválila přelomový plán Mission 70, který snižuje inflaci sítě až o 70 %.Co to znamená pro kupce? Příliv nových tokenů na trh prudce vyschne. Podle základních zákonů ekonomiky platí, že když klesá nabídka a roste poptávka, cena letí nahoru.2. Propojení s Bitcoinem (Chain Fusion)ICP už dávno není izolovaným projektem. Díky unikátní technologii Chain Fusion dokáže nativně komunikovat s Bitcoinem a Ethereem bez nutnosti používat nebezpečné blockchainové mosty.Prostřednictvím tokenu ckBTC přináší ICP rychlost a chytré kontrakty přímo do sítě Bitcoin. S každým růstem Bitcoinu tak roste i praktické využití a hodnota ICP.3. Decentralizovaná AI bez cenzuryUmělá inteligence (AI) hýbe světem, ale současní boti (jako ChatGPT) běží na serverech technologických gigantů (Google, Amazon). ICP jako jediný blockchain na světě dokáže spouštět AI modely přímo na svém decentralizovaném kódu. To zajišťuje absolutní soukromí, odolnost vůči cenzuře a obrovský zájem ze strany technologických startupů.4. Skutečný internet na blockchainuNa rozdíl od jiných kryptoměn, kde blockchain slouží jen jako účetní kniha, na Internet Computeru běží celé webové stránky, sociální sítě a enterprise systémy. Uživatelé k nim přistupují přímo přes běžný webový prohlížeč. ICP má nejvyšší aktivitu vývojářů na trhu – na síti se neustále staví.Závěr: Vlak právě odjíždíICP už dávno smazal staré hříchy z minulosti a vyrostl v technologického giganta. Kombinace umělé inteligence, propojení s Bitcoinem a drastického snížení inflace dělá z ICP časovanou bombu, která je připravena k masivnímu růstu.Nečekejte, až bude ICP na historických maximech. Nejlepší čas na nákup je tehdy, když technologie funguje, ale zbytek trhu si to teprve začíná uvědomovat.

MrTvejn

4 months ago

Gucci

Good icp crypto good profit

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

BNB

+11.98 (+1.66%)

Echelon Prime

-0.004 (-1.83%)

Avalanche

-0.17 (-1.74%)

Avalanche

-0.133 (-1.53%)

Tezos

+0.0016 (+0.60%)

Cosmos

+0.0450 (+2.98%)

Mantle

+0.0067 (+1.27%)

SKALE

-0.0002 (-4.55%)

Chainlink

+0.04363 (+0.41%)

Tezos

+0.0013 (+0.43%)

Curve DAO Token

+0.0245 (+7.10%)

Internet Computer

-0.030 (-1.16%)

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like ICP/USD -$0.028 (0.97%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 106,042 reviews on

Trustpilot

Rated 4.6 / 5 based on 106,042 reviews on

Trustpilot

Invited

Awesome service and app

Awesome service and app. Well done guys :)

Alan

Today

Invited

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Miss MacLeod

Today

Invited

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Mr Martin Mayne

Today

Invited

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Darren

Today

Invited

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

James Porritt

Today

Invited

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Anne W

Today

Invited

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

NordVPN Customer

Today

Invited

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

James

Today

Invited

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Miss Cinzia Porcedda

Today

Invited

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Gizmocrystal

Today

Invited

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Hayden Smith

Today

Invited

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Patricia Campbell

Today

Invited

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Catherine Sherry From Scotland

Today

Invited

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Ikutegbe Oghenetega

Today

Invited

Good and efficient

Good and easy to use with lots of products and investment options

Kareem

Today

Invited

Really good once you understand

Really good after you "invest" time in learning how everything works. Love how it makes you take a test to understand. So that you are not that naive to trading

Mr birch

Today

Fantastic app & UI

Trading 212 is my favourite trading app. The UI is very smooth, you can get detailed insights and everything is laid out simply to see your positions and profit/loss. Furthermore, they have a 24/7 support to help with anything and they release earnings reports quickly and informatively. I would reccomend using it whether you’re experienced or a beginner!

Yagiz E

Yesterday

Invited

Excellent choice of broker

Great features and nonexistant fees. What else could you possibly ask for?

Aarn

Yesterday

Invited

The Trading &Information Hub of Choice

I’ve been using trading platforms such as 212 for a number of years and whilst I have tried others, I always come back to T212. It’s much more than just a trading platform and what it does, it does so well. Deposits and withdrawals are very quick and efficient, which is as pleasing as it is reassuring. Nothing seems to take very long at all. As an information hub is really where 212 scores and the amount of free information available is off the scale. I really appreciate the work they put into making this easy to access. I would certainly recommend anyone starting out to give 212 a go but be warned, you may find it quite hard to leave as you will probably always want to return.

Andrew Luck

Yesterday

Invited

GREAT APP

GREAT APP SUPER EASY TO USE HAVE USED IT FOR A YEAR AND HAVE ABSOLUTELY NO COMPLAINTS SO FAR

T H MR T

3 days ago

Showing some of our positive client reviews

Our awards